Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1110
837
142,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:49:09,838 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:08,949 | 2 | 142,84 | |
| 1 | 142,84 | |||
| 2 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:08,885 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 16.12.2025 | 09:49:07,825 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:07,027 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:06,822 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:06,723 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:06,016 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:04,204 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:02,092 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:49:00,511 | 9 | 142,82 | |
| 9 | 142,82 | |||
| 9 | 142,82 | |||
| 16.12.2025 | 09:48:58,068 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:45,626 | 8 | 142,86 | |
| 8 | 142,86 | |||
| 8 | 142,86 | |||
| 16.12.2025 | 09:48:43,176 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:41,263 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 16.12.2025 | 09:48:38,854 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:37,844 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:36,237 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 16.12.2025 | 09:48:35,136 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:34,130 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:34,039 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:33,928 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:33,023 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:32,821 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:32,617 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:29,902 | 8 | 142,82 | |
| 8 | 142,82 | |||
| 8 | 142,82 | |||
| 16.12.2025 | 09:48:23,006 | 14 | 142,84 | |
| 14 | 142,84 | |||
| 14 | 142,84 | |||
| 16.12.2025 | 09:48:12,092 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:11,594 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:10,485 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:10,184 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:09,173 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:07,668 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:06,463 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:48:05,057 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:48:02,238 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:59,827 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 16.12.2025 | 09:47:42,220 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:42,121 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 16.12.2025 | 09:47:40,610 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:39,688 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:47:39,602 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:47:36,993 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:36,594 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:34,974 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:33,064 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:30,607 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 16.12.2025 | 09:47:29,575 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 16.12.2025 | 09:47:25,145 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:23,558 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:11,525 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:11,189 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 16.12.2025 | 09:47:10,518 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:08,410 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:06,591 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:05,487 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 16.12.2025 | 09:47:05,446 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 16.12.2025 | 09:47:04,080 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:03,274 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:03,169 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:47:01,971 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 16.12.2025 | 09:47:00,053 | 8 | 142,82 | |
| 8 | 142,82 | |||
| 8 | 142,82 | |||
| 16.12.2025 | 09:46:56,438 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 16.12.2025 | 09:46:42,739 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:41,994 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:41,132 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:38,941 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:37,924 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:34,599 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:34,505 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:32,792 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:32,290 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:46:30,077 | 9 | 142,82 | |
| 9 | 142,82 | |||
| 9 | 142,82 | |||
| 16.12.2025 | 09:46:16,409 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 16.12.2025 | 09:46:14,378 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 2 | 142,84 | |||
| 18 | 142,84 | |||
| 16.12.2025 | 09:46:11,154 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:09,451 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:08,642 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:08,238 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:08,038 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:07,541 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:07,031 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 16.12.2025 | 09:46:06,733 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:06,046 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:46:05,631 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:46:05,427 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 16.12.2025 | 09:46:04,721 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:46:03,309 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:46:02,908 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 09:46:00,643 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 16.12.2025 | 09:46:00,394 | 5 | 142,86 | |
| 5 | 142,86 | |||
| 5 | 142,86 | |||
| 16.12.2025 | 09:45:52,490 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 16.12.2025 | 09:45:49,244 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:41,284 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:38,763 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:38,668 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:38,567 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:38,362 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 16.12.2025 | 09:45:36,048 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:35,046 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:33,244 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 16.12.2025 | 09:45:32,616 | 21 | 142,88 | |
| 21 | 142,88 | |||
| 21 | 142,88 | |||
| 16.12.2025 | 09:45:31,328 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 16.12.2025 | 09:45:14,103 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 16.12.2025 | 09:45:11,086 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:45:09,579 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:45:08,064 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:45:07,564 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:45:07,458 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 16.12.2025 | 09:45:06,911 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 16.12.2025 | 09:45:06,855 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 16.12.2025 | 09:45:05,747 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:45:05,546 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 16.12.2025 | 09:45:04,744 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:45:03,337 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:45:03,035 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:45:02,634 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:45:01,020 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 16.12.2025 | 09:44:41,300 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:40,500 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:37,988 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:35,084 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:44:34,365 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:44:29,844 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 16.12.2025 | 09:44:13,463 | 64 | 142,84 | |
| 64 | 142,84 | |||
| 64 | 142,84 | |||
| 16.12.2025 | 09:44:09,515 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:09,313 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:08,112 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:06,696 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:05,694 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:04,895 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:04,396 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:02,571 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:44:00,270 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 16.12.2025 | 09:43:59,526 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:57,443 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:41,042 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:40,029 | 8 | 142,82 | |
| 8 | 142,82 | |||
| 8 | 142,82 | |||
| 16.12.2025 | 09:43:39,630 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:39,126 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:35,902 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:35,300 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:35,098 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:34,998 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:32,888 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 16.12.2025 | 09:43:30,679 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 16.12.2025 | 09:43:18,358 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:09,839 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:09,038 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 16.12.2025 | 09:43:08,735 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:08,244 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:07,124 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:04,416 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:03,720 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:02,087 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:43:00,389 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 16.12.2025 | 09:42:54,300 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 16.12.2025 | 09:42:45,190 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:34,531 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:34,338 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 16.12.2025 | 09:42:33,927 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:32,319 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 16.12.2025 | 09:42:30,508 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 16.12.2025 | 09:42:30,402 | 9 | 142,78 | |
| 9 | 142,78 | |||
| 9 | 142,78 | |||
| 16.12.2025 | 09:42:11,082 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:09,571 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:09,369 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:09,165 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:08,762 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:08,562 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:07,662 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:07,052 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:05,645 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:04,545 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:42:02,041 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 16.12.2025 | 09:41:59,607 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 16.12.2025 | 09:41:40,187 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:38,680 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:38,475 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:37,971 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:36,065 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:34,154 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:33,666 | 70 | 142,78 | |
| 70 | 142,78 | |||
| 70 | 142,78 | |||
| 16.12.2025 | 09:41:32,708 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:32,551 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:41:30,032 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 16.12.2025 | 09:41:08,194 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:41:04,986 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:41:04,681 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 16.12.2025 | 09:41:04,182 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:41:04,080 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:41:00,447 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 16.12.2025 | 09:40:58,565 | 22 | 142,78 | |
| 22 | 142,78 | |||
| 22 | 142,78 | |||
| 16.12.2025 | 09:40:39,518 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 16.12.2025 | 09:40:34,710 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:40:34,594 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:40:33,891 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:40:32,484 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:40:30,260 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 16.12.2025 | 09:40:10,905 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:40:10,838 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:40:09,630 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:40:08,428 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:40:07,724 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:40:06,420 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 16.12.2025 | 09:40:05,820 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:40:04,816 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:40:03,747 | 18 | 142,76 | |
| 18 | 142,76 | |||
| 18 | 142,76 | |||
| 16.12.2025 | 09:40:03,302 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:39:59,593 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 6 | 142,76 | |||
| 16.12.2025 | 09:39:40,867 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:39,960 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:38,713 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:39:38,650 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:35,741 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:33,418 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:32,917 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:30,411 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 16.12.2025 | 09:39:29,598 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 6 | 142,76 | |||
| 16.12.2025 | 09:39:11,478 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 16.12.2025 | 09:39:10,879 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:39:09,868 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:39:08,752 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:39:08,663 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:39:08,264 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:39:06,816 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 16.12.2025 | 09:39:05,958 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 16.12.2025 | 09:39:05,548 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:03,535 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:39:03,234 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 16.12.2025 | 09:38:43,933 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 16.12.2025 | 09:38:29,725 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 16.12.2025 | 09:38:12,815 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:38:12,270 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:38:12,213 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 16.12.2025 | 09:38:11,068 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 16.12.2025 | 09:38:07,835 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 16.12.2025 | 09:38:07,206 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:38:01,401 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 16.12.2025 | 09:38:00,554 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 16.12.2025 | 09:37:41,817 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:37:40,204 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 16.12.2025 | 09:37:37,293 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:37:33,767 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:37:30,069 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:37:29,942 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 5 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:37:29,550 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 16.12.2025 | 09:37:08,806 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:37:08,606 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:37:08,105 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:37:07,093 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 16.12.2025 | 09:37:06,591 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:37:06,291 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:37:05,486 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 16.12.2025 | 09:37:03,072 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 16.12.2025 | 09:37:00,202 | 80 | 142,78 | |
| 80 | 142,78 | |||
| 80 | 142,78 | |||
| 16.12.2025 | 09:36:54,216 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:36:52,705 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:36:50,594 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 16.12.2025 | 09:36:49,589 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:36:31,100 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:36:30,271 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 16.12.2025 | 09:36:24,648 | 15 | 142,78 | |
| 15 | 142,78 | |||
| 15 | 142,78 | |||
| 16.12.2025 | 09:36:22,161 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 16.12.2025 | 09:36:12,345 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 16.12.2025 | 09:36:09,539 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:36:06,725 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:36:06,524 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:36:05,525 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:36:05,217 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 16.12.2025 | 09:35:59,786 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 16.12.2025 | 09:35:46,896 | 6 | 142,74 | |
| 6 | 142,74 | |||
| 6 | 142,74 | |||
| 16.12.2025 | 09:35:41,239 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 16.12.2025 | 09:35:40,751 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:35:39,139 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:35:36,933 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 16.12.2025 | 09:35:35,526 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:35:35,425 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:35:35,225 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:35:34,925 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:35:33,311 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:35:30,697 | 8 | 142,70 | |
| 8 | 142,70 | |||
| 8 | 142,70 | |||
| 16.12.2025 | 09:35:27,780 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:35:11,978 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:35:10,171 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 09:35:09,972 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 09:35:09,869 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 09:35:07,658 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 09:35:07,562 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 09:35:05,558 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 16.12.2025 | 09:35:04,853 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:35:04,047 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:34:23,078 | 145 | 142,72 | |
| 145 | 142,72 | |||
| 145 | 142,72 | |||
| 16.12.2025 | 09:34:21,130 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 16.12.2025 | 09:34:19,202 | 24 | 142,74 | |
| 24 | 142,74 | |||
| 24 | 142,74 | |||
| 16.12.2025 | 09:34:07,593 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 16.12.2025 | 09:34:00,556 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 16.12.2025 | 09:33:57,345 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 16.12.2025 | 09:33:46,983 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:45,059 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:42,040 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:41,431 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:39,324 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:39,121 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:37,822 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 16.12.2025 | 09:33:35,345 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:35,098 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:34,901 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:30,163 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:29,860 | 6 | 142,72 | |
| 6 | 142,72 | |||
| 6 | 142,72 | |||
| 16.12.2025 | 09:33:10,442 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:09,797 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:09,738 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:09,237 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:08,397 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:08,331 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:07,227 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:04,610 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:33:00,284 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 16.12.2025 | 09:32:51,735 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:32:49,658 | 21 | 142,72 | |
| 21 | 142,72 | |||
| 21 | 142,72 | |||
| 16.12.2025 | 09:32:47,807 | 24 | 142,74 | |
| 24 | 142,74 | |||
| 24 | 142,74 | |||
| 16.12.2025 | 09:32:38,446 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:32:38,145 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:32:37,111 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 16.12.2025 | 09:32:35,531 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:32:33,418 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:32:32,416 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 16.12.2025 | 09:32:30,404 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 16.12.2025 | 09:32:07,661 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:32:03,025 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:32:02,921 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 16.12.2025 | 09:32:02,829 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 09:49:22
Letzte Aktualisierung:
16.12.2025 @ 09:49:22