Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1787
1585
182,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 20:26:26,757 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.10.2025 | 20:26:10,251 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.10.2025 | 20:25:51,417 | 120 | 182,70 | |
| 120 | 182,70 | |||
| 120 | 182,70 | |||
| 16.10.2025 | 20:25:50,848 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.10.2025 | 20:25:35,375 | 15 | 182,76 | |
| 15 | 182,76 | |||
| 15 | 182,76 | |||
| 16.10.2025 | 20:25:32,030 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 16.10.2025 | 20:25:04,172 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 16.10.2025 | 20:25:00,794 | 19 | 182,76 | |
| 19 | 182,76 | |||
| 19 | 182,76 | |||
| 16.10.2025 | 20:24:59,058 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.10.2025 | 20:24:42,818 | 55 | 182,74 | |
| 55 | 182,74 | |||
| 55 | 182,74 | |||
| 16.10.2025 | 20:24:42,776 | 4 | 182,74 | |
| 4 | 182,74 | |||
| 4 | 182,74 | |||
| 16.10.2025 | 20:24:41,262 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.10.2025 | 20:24:37,236 | 1 000 | 182,84 | |
| 1 000 | 182,84 | |||
| 1 000 | 182,84 | |||
| 16.10.2025 | 20:24:34,721 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.10.2025 | 20:24:22,771 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.10.2025 | 20:24:14,147 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 16.10.2025 | 20:24:10,369 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.10.2025 | 20:23:49,933 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.10.2025 | 20:23:27,530 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 16.10.2025 | 20:23:17,487 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 16.10.2025 | 20:23:06,275 | 30 | 182,88 | |
| 30 | 182,88 | |||
| 30 | 182,88 | |||
| 16.10.2025 | 20:22:49,760 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.10.2025 | 20:22:48,267 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.10.2025 | 20:22:05,702 | 200 | 182,86 | |
| 200 | 182,86 | |||
| 200 | 182,86 | |||
| 16.10.2025 | 20:22:01,227 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.10.2025 | 20:21:30,961 | 2 | 182,84 | |
| 2 | 182,84 | |||
| 2 | 182,84 | |||
| 16.10.2025 | 20:20:51,149 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 16.10.2025 | 20:20:47,490 | 9 | 182,64 | |
| 9 | 182,64 | |||
| 9 | 182,64 | |||
| 16.10.2025 | 20:20:36,450 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.10.2025 | 20:20:28,356 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 16.10.2025 | 20:20:28,105 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.10.2025 | 20:20:00,350 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 16.10.2025 | 20:19:55,875 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.10.2025 | 20:19:50,829 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 16.10.2025 | 20:19:48,433 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.10.2025 | 20:19:36,933 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 16.10.2025 | 20:19:34,828 | 8 | 182,62 | |
| 8 | 182,62 | |||
| 8 | 182,62 | |||
| 16.10.2025 | 20:19:33,099 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 16.10.2025 | 20:19:20,096 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 16.10.2025 | 20:19:06,359 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.10.2025 | 20:18:58,536 | 33 | 182,92 | |
| 33 | 182,92 | |||
| 33 | 182,92 | |||
| 16.10.2025 | 20:18:55,217 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.10.2025 | 20:18:48,053 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.10.2025 | 20:18:42,089 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.10.2025 | 20:18:38,334 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.10.2025 | 20:18:33,044 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.10.2025 | 20:17:49,771 | 15 | 182,84 | |
| 15 | 182,84 | |||
| 15 | 182,84 | |||
| 16.10.2025 | 20:17:28,511 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.10.2025 | 20:17:21,414 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 16.10.2025 | 20:17:20,115 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.10.2025 | 20:16:48,643 | 25 | 182,48 | |
| 25 | 182,48 | |||
| 25 | 182,48 | |||
| 16.10.2025 | 20:16:43,754 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.10.2025 | 20:16:38,382 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.10.2025 | 20:16:20,903 | 17 | 182,50 | |
| 17 | 182,50 | |||
| 17 | 182,50 | |||
| 16.10.2025 | 20:16:17,746 | 64 | 182,44 | |
| 64 | 182,44 | |||
| 64 | 182,44 | |||
| 16.10.2025 | 20:16:17,577 | 225 | 182,44 | |
| 225 | 182,44 | |||
| 5 | 182,44 | |||
| 40 | 182,44 | |||
| 3 | 182,44 | |||
| 61 | 182,44 | |||
| 64 | 182,44 | |||
| 25 | 182,44 | |||
| 27 | 182,44 | |||
| 16.10.2025 | 20:16:17,402 | 157 | 182,50 | |
| 105 | 182,50 | |||
| 6 | 182,50 | |||
| 8 | 182,50 | |||
| 8 | 182,50 | |||
| 157 | 182,50 | |||
| 10 | 182,50 | |||
| 20 | 182,50 | |||
| 16.10.2025 | 20:16:06,382 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.10.2025 | 20:16:06,123 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 16.10.2025 | 20:15:58,842 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.10.2025 | 20:15:55,863 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 16.10.2025 | 20:15:55,763 | 45 | 182,56 | |
| 45 | 182,56 | |||
| 45 | 182,56 | |||
| 16.10.2025 | 20:15:55,649 | 50 | 182,60 | |
| 25 | 182,60 | |||
| 25 | 182,60 | |||
| 50 | 182,60 | |||
| 16.10.2025 | 20:15:49,593 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.10.2025 | 20:15:14,698 | 150 | 182,62 | |
| 150 | 182,62 | |||
| 120 | 182,62 | |||
| 20 | 182,62 | |||
| 10 | 182,62 | |||
| 16.10.2025 | 20:15:14,586 | 25 | 182,62 | |
| 11 | 182,62 | |||
| 10 | 182,62 | |||
| 25 | 182,62 | |||
| 4 | 182,62 | |||
| 16.10.2025 | 20:14:40,573 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.10.2025 | 20:14:21,045 | 17 | 182,80 | |
| 17 | 182,80 | |||
| 17 | 182,80 | |||
| 16.10.2025 | 20:13:54,276 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.10.2025 | 20:13:44,513 | 17 | 182,70 | |
| 17 | 182,70 | |||
| 17 | 182,70 | |||
| 16.10.2025 | 20:13:37,023 | 25 | 182,70 | |
| 25 | 182,70 | |||
| 25 | 182,70 | |||
| 16.10.2025 | 20:12:47,431 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.10.2025 | 20:12:47,236 | 1 216 | 182,68 | |
| 1 000 | 182,68 | |||
| 202 | 182,68 | |||
| 1 205 | 182,68 | |||
| 8 | 182,68 | |||
| 6 | 182,68 | |||
| 1 | 182,68 | |||
| 10 | 182,68 | |||
| 16.10.2025 | 20:12:23,811 | 42 | 182,80 | |
| 42 | 182,80 | |||
| 42 | 182,80 | |||
| 16.10.2025 | 20:12:16,763 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 16.10.2025 | 20:12:12,755 | 80 | 182,86 | |
| 80 | 182,86 | |||
| 80 | 182,86 | |||
| 16.10.2025 | 20:12:12,661 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 16.10.2025 | 20:12:12,570 | 6 | 182,94 | |
| 6 | 182,94 | |||
| 6 | 182,94 | |||
| 16.10.2025 | 20:12:10,992 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.10.2025 | 20:12:09,217 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.10.2025 | 20:12:04,820 | 11 | 182,96 | |
| 11 | 182,96 | |||
| 6 | 182,96 | |||
| 5 | 182,96 | |||
| 16.10.2025 | 20:12:04,588 | 352 | 183,00 | |
| 16 | 183,00 | |||
| 7 | 183,00 | |||
| 18 | 183,00 | |||
| 8 | 183,00 | |||
| 100 | 183,00 | |||
| 30 | 183,00 | |||
| 4 | 183,00 | |||
| 100 | 183,00 | |||
| 20 | 183,00 | |||
| 3 | 183,00 | |||
| 352 | 183,00 | |||
| 40 | 183,00 | |||
| 5 | 183,00 | |||
| 1 | 183,00 | |||
| 16.10.2025 | 20:11:44,478 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.10.2025 | 20:11:14,756 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.10.2025 | 20:10:43,066 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.10.2025 | 20:10:23,136 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.10.2025 | 20:10:10,353 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.10.2025 | 20:09:26,521 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.10.2025 | 20:09:14,800 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.10.2025 | 20:08:25,841 | 50 | 183,22 | |
| 50 | 183,22 | |||
| 50 | 183,22 | |||
| 16.10.2025 | 20:07:19,334 | 12 | 183,18 | |
| 12 | 183,18 | |||
| 12 | 183,18 | |||
| 16.10.2025 | 20:07:09,591 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.10.2025 | 20:06:13,045 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.10.2025 | 20:06:01,812 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.10.2025 | 20:05:56,713 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.10.2025 | 20:05:55,918 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.10.2025 | 20:05:53,646 | 50 | 183,20 | |
| 25 | 183,20 | |||
| 50 | 183,20 | |||
| 20 | 183,20 | |||
| 5 | 183,20 | |||
| 16.10.2025 | 20:05:49,578 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 16.10.2025 | 20:04:42,437 | 4 | 183,38 | |
| 4 | 183,38 | |||
| 4 | 183,38 | |||
| 16.10.2025 | 20:04:38,119 | 22 | 183,40 | |
| 22 | 183,40 | |||
| 22 | 183,40 | |||
| 16.10.2025 | 20:04:36,296 | 19 | 183,40 | |
| 16 | 183,40 | |||
| 3 | 183,40 | |||
| 19 | 183,40 | |||
| 16.10.2025 | 20:04:14,771 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.10.2025 | 20:04:10,188 | 35 | 183,44 | |
| 35 | 183,44 | |||
| 35 | 183,44 | |||
| 16.10.2025 | 20:04:02,395 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 16.10.2025 | 20:04:00,279 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.10.2025 | 20:03:24,581 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 16.10.2025 | 20:02:09,669 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.10.2025 | 20:02:07,994 | 14 | 183,52 | |
| 14 | 183,52 | |||
| 14 | 183,52 | |||
| 16.10.2025 | 20:01:56,611 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.10.2025 | 20:01:37,696 | 12 | 183,56 | |
| 12 | 183,56 | |||
| 12 | 183,56 | |||
| 16.10.2025 | 20:01:22,510 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.10.2025 | 20:01:12,691 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 16.10.2025 | 20:01:11,953 | 82 | 183,50 | |
| 82 | 183,50 | |||
| 75 | 183,50 | |||
| 7 | 183,50 | |||
| 16.10.2025 | 20:00:51,075 | 50 | 183,58 | |
| 50 | 183,58 | |||
| 50 | 183,58 | |||
| 16.10.2025 | 20:00:44,755 | 100 | 183,62 | |
| 100 | 183,62 | |||
| 100 | 183,62 | |||
| 16.10.2025 | 20:00:41,886 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.10.2025 | 20:00:33,002 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.10.2025 | 20:00:21,078 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 16.10.2025 | 19:59:39,676 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.10.2025 | 19:59:09,490 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.10.2025 | 19:59:07,066 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.10.2025 | 19:58:57,412 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.10.2025 | 19:58:55,581 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.10.2025 | 19:58:40,100 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.10.2025 | 19:58:11,796 | 7 | 183,56 | |
| 7 | 183,56 | |||
| 7 | 183,56 | |||
| 16.10.2025 | 19:58:02,866 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.10.2025 | 19:57:39,720 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.10.2025 | 19:57:37,954 | 27 | 183,60 | |
| 27 | 183,60 | |||
| 27 | 183,60 | |||
| 16.10.2025 | 19:57:17,064 | 15 | 183,56 | |
| 15 | 183,56 | |||
| 15 | 183,56 | |||
| 16.10.2025 | 19:57:15,411 | 11 | 183,58 | |
| 11 | 183,58 | |||
| 11 | 183,58 | |||
| 16.10.2025 | 19:57:11,543 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.10.2025 | 19:57:08,585 | 200 | 183,62 | |
| 200 | 183,62 | |||
| 200 | 183,62 | |||
| 16.10.2025 | 19:55:55,726 | 40 | 183,58 | |
| 40 | 183,58 | |||
| 40 | 183,58 | |||
| 16.10.2025 | 19:55:42,380 | 295 | 183,56 | |
| 295 | 183,56 | |||
| 295 | 183,56 | |||
| 16.10.2025 | 19:55:04,832 | 11 | 183,44 | |
| 11 | 183,44 | |||
| 11 | 183,44 | |||
| 16.10.2025 | 19:54:27,135 | 30 | 183,34 | |
| 30 | 183,34 | |||
| 30 | 183,34 | |||
| 16.10.2025 | 19:54:06,206 | 55 | 183,40 | |
| 55 | 183,40 | |||
| 55 | 183,40 | |||
| 16.10.2025 | 19:53:42,828 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 16.10.2025 | 19:53:32,869 | 6 | 183,32 | |
| 6 | 183,32 | |||
| 6 | 183,32 | |||
| 16.10.2025 | 19:53:29,339 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.10.2025 | 19:53:23,971 | 47 | 183,40 | |
| 47 | 183,40 | |||
| 47 | 183,40 | |||
| 16.10.2025 | 19:53:23,873 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 16.10.2025 | 19:53:23,795 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 16.10.2025 | 19:52:59,888 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 16.10.2025 | 19:52:43,703 | 35 | 183,48 | |
| 35 | 183,48 | |||
| 35 | 183,48 | |||
| 16.10.2025 | 19:52:38,624 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.10.2025 | 19:52:03,411 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.10.2025 | 19:51:42,745 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 16.10.2025 | 19:51:40,540 | 20 | 183,52 | |
| 20 | 183,52 | |||
| 20 | 183,52 | |||
| 16.10.2025 | 19:51:34,031 | 12 | 183,52 | |
| 12 | 183,52 | |||
| 12 | 183,52 | |||
| 16.10.2025 | 19:50:50,738 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 16.10.2025 | 19:50:48,731 | 39 | 183,50 | |
| 4 | 183,50 | |||
| 39 | 183,50 | |||
| 10 | 183,50 | |||
| 25 | 183,50 | |||
| 16.10.2025 | 19:50:30,390 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.10.2025 | 19:49:42,890 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 16.10.2025 | 19:49:42,796 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 16.10.2025 | 19:49:42,085 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.10.2025 | 19:49:32,764 | 6 | 183,60 | |
| 6 | 183,60 | |||
| 6 | 183,60 | |||
| 16.10.2025 | 19:49:12,593 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.10.2025 | 19:49:02,706 | 100 | 183,68 | |
| 100 | 183,68 | |||
| 100 | 183,68 | |||
| 16.10.2025 | 19:48:50,040 | 8 | 183,70 | |
| 8 | 183,70 | |||
| 8 | 183,70 | |||
| 16.10.2025 | 19:48:17,434 | 6 | 183,74 | |
| 6 | 183,74 | |||
| 6 | 183,74 | |||
| 16.10.2025 | 19:48:10,703 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 16.10.2025 | 19:47:54,496 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.10.2025 | 19:47:17,618 | 54 | 183,64 | |
| 54 | 183,64 | |||
| 54 | 183,64 | |||
| 16.10.2025 | 19:45:37,948 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 16.10.2025 | 19:45:33,932 | 30 | 183,74 | |
| 30 | 183,74 | |||
| 30 | 183,74 | |||
| 16.10.2025 | 19:45:28,647 | 27 | 183,74 | |
| 27 | 183,74 | |||
| 27 | 183,74 | |||
| 16.10.2025 | 19:45:20,545 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.10.2025 | 19:45:06,606 | 6 | 183,74 | |
| 6 | 183,74 | |||
| 6 | 183,74 | |||
| 16.10.2025 | 19:44:47,104 | 58 | 183,78 | |
| 58 | 183,78 | |||
| 58 | 183,78 | |||
| 16.10.2025 | 19:44:30,225 | 80 | 183,80 | |
| 80 | 183,80 | |||
| 80 | 183,80 | |||
| 16.10.2025 | 19:44:23,974 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 16.10.2025 | 19:44:20,443 | 30 | 183,84 | |
| 30 | 183,84 | |||
| 30 | 183,84 | |||
| 16.10.2025 | 19:44:12,411 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.10.2025 | 19:44:07,378 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.10.2025 | 19:43:55,714 | 8 | 183,82 | |
| 8 | 183,82 | |||
| 8 | 183,82 | |||
| 16.10.2025 | 19:43:45,237 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.10.2025 | 19:43:17,867 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.10.2025 | 19:43:06,951 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 20 | 183,90 | |||
| 30 | 183,90 | |||
| 16.10.2025 | 19:42:46,785 | 14 | 183,98 | |
| 14 | 183,98 | |||
| 14 | 183,98 | |||
| 16.10.2025 | 19:41:54,938 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 16.10.2025 | 19:41:10,576 | 180 | 184,18 | |
| 180 | 184,18 | |||
| 180 | 184,18 | |||
| 16.10.2025 | 19:41:06,021 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 16.10.2025 | 19:40:09,949 | 180 | 184,20 | |
| 180 | 184,20 | |||
| 180 | 184,20 | |||
| 16.10.2025 | 19:39:04,203 | 25 | 184,34 | |
| 25 | 184,34 | |||
| 25 | 184,34 | |||
| 16.10.2025 | 19:36:19,934 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.10.2025 | 19:36:11,428 | 5 | 184,44 | |
| 5 | 184,44 | |||
| 5 | 184,44 | |||
| 16.10.2025 | 19:35:07,107 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 16.10.2025 | 19:35:00,816 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.10.2025 | 19:34:12,204 | 3 | 184,38 | |
| 3 | 184,38 | |||
| 3 | 184,38 | |||
| 16.10.2025 | 19:31:22,134 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 16.10.2025 | 19:31:19,968 | 45 | 184,40 | |
| 45 | 184,40 | |||
| 45 | 184,40 | |||
| 16.10.2025 | 19:31:13,132 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 16.10.2025 | 19:31:03,774 | 6 | 184,50 | |
| 6 | 184,50 | |||
| 6 | 184,50 | |||
| 16.10.2025 | 19:30:56,645 | 2 | 184,50 | |
| 2 | 184,50 | |||
| 2 | 184,50 | |||
| 16.10.2025 | 19:30:51,592 | 48 | 184,46 | |
| 48 | 184,46 | |||
| 48 | 184,46 | |||
| 16.10.2025 | 19:30:26,341 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 16.10.2025 | 19:28:36,614 | 6 | 184,36 | |
| 6 | 184,36 | |||
| 6 | 184,36 | |||
| 16.10.2025 | 19:27:46,050 | 8 | 184,16 | |
| 8 | 184,16 | |||
| 8 | 184,16 | |||
| 16.10.2025 | 19:26:50,359 | 26 | 184,04 | |
| 26 | 184,04 | |||
| 26 | 184,04 | |||
| 16.10.2025 | 19:26:19,751 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.10.2025 | 19:26:05,817 | 46 | 184,00 | |
| 5 | 184,00 | |||
| 10 | 184,00 | |||
| 28 | 184,00 | |||
| 46 | 184,00 | |||
| 3 | 184,00 | |||
| 16.10.2025 | 19:25:41,517 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 16.10.2025 | 19:25:27,176 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 16.10.2025 | 19:25:20,581 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.10.2025 | 19:24:48,490 | 11 | 184,08 | |
| 11 | 184,08 | |||
| 11 | 184,08 | |||
| 16.10.2025 | 19:24:22,002 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.10.2025 | 19:24:09,565 | 5 | 184,06 | |
| 5 | 184,06 | |||
| 5 | 184,06 | |||
| 16.10.2025 | 19:22:09,243 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 16.10.2025 | 19:20:33,583 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.10.2025 | 19:19:14,147 | 15 | 184,64 | |
| 15 | 184,64 | |||
| 15 | 184,64 | |||
| 16.10.2025 | 19:18:51,827 | 7 | 184,80 | |
| 7 | 184,80 | |||
| 7 | 184,80 | |||
| 16.10.2025 | 19:18:41,373 | 14 | 184,68 | |
| 14 | 184,68 | |||
| 14 | 184,68 | |||
| 16.10.2025 | 19:16:50,011 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 | |||
| 16.10.2025 | 19:14:29,051 | 25 | 184,32 | |
| 25 | 184,32 | |||
| 25 | 184,32 | |||
| 16.10.2025 | 19:13:42,319 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 16.10.2025 | 19:13:08,103 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.10.2025 | 19:12:47,108 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 16.10.2025 | 19:11:08,445 | 8 | 184,18 | |
| 8 | 184,18 | |||
| 8 | 184,18 | |||
| 16.10.2025 | 19:10:44,104 | 7 | 184,08 | |
| 7 | 184,08 | |||
| 7 | 184,08 | |||
| 16.10.2025 | 19:10:38,784 | 73 | 184,02 | |
| 73 | 184,02 | |||
| 73 | 184,02 | |||
| 16.10.2025 | 19:10:21,860 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 16.10.2025 | 19:09:55,478 | 25 | 184,32 | |
| 25 | 184,32 | |||
| 25 | 184,32 | |||
| 16.10.2025 | 19:09:40,097 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.10.2025 | 19:09:31,248 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 16.10.2025 | 19:09:21,885 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.10.2025 | 19:09:10,854 | 20 | 184,46 | |
| 20 | 184,46 | |||
| 20 | 184,46 | |||
| 16.10.2025 | 19:09:02,957 | 33 | 184,40 | |
| 33 | 184,40 | |||
| 33 | 184,40 | |||
| 16.10.2025 | 19:07:03,319 | 111 | 184,04 | |
| 111 | 184,04 | |||
| 111 | 184,04 | |||
| 16.10.2025 | 19:07:01,295 | 16 | 184,04 | |
| 16 | 184,04 | |||
| 16 | 184,04 | |||
| 16.10.2025 | 19:06:58,788 | 250 | 183,92 | |
| 250 | 183,92 | |||
| 250 | 183,92 | |||
| 16.10.2025 | 19:06:54,296 | 27 | 183,98 | |
| 27 | 183,98 | |||
| 27 | 183,98 | |||
| 16.10.2025 | 19:06:42,687 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 16.10.2025 | 19:06:42,189 | 12 | 184,10 | |
| 12 | 184,10 | |||
| 12 | 184,10 | |||
| 16.10.2025 | 19:06:38,620 | 11 | 184,14 | |
| 11 | 184,14 | |||
| 11 | 184,14 | |||
| 16.10.2025 | 19:06:15,669 | 100 | 184,14 | |
| 100 | 184,14 | |||
| 100 | 184,14 | |||
| 16.10.2025 | 19:05:35,060 | 6 | 184,30 | |
| 6 | 184,30 | |||
| 6 | 184,30 | |||
| 16.10.2025 | 19:04:13,633 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 16.10.2025 | 19:03:48,061 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.10.2025 | 19:02:42,859 | 6 | 184,52 | |
| 6 | 184,52 | |||
| 6 | 184,52 | |||
| 16.10.2025 | 19:02:35,029 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 16.10.2025 | 19:01:59,503 | 15 | 184,48 | |
| 15 | 184,48 | |||
| 15 | 184,48 | |||
| 16.10.2025 | 19:01:45,041 | 4 | 184,50 | |
| 4 | 184,50 | |||
| 4 | 184,50 | |||
| 16.10.2025 | 19:01:07,565 | 8 | 184,58 | |
| 8 | 184,58 | |||
| 8 | 184,58 | |||
| 16.10.2025 | 19:00:40,777 | 100 | 184,66 | |
| 100 | 184,66 | |||
| 100 | 184,66 | |||
| 16.10.2025 | 19:00:24,998 | 150 | 184,56 | |
| 150 | 184,56 | |||
| 150 | 184,56 | |||
| 16.10.2025 | 19:00:06,341 | 54 | 184,64 | |
| 54 | 184,64 | |||
| 54 | 184,64 | |||
| 16.10.2025 | 18:59:28,169 | 10 | 184,52 | |
| 10 | 184,52 | |||
| 10 | 184,52 | |||
| 16.10.2025 | 18:58:54,500 | 60 | 184,60 | |
| 60 | 184,60 | |||
| 60 | 184,60 | |||
| 16.10.2025 | 18:58:47,905 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 16.10.2025 | 18:58:11,431 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 16.10.2025 | 18:58:00,939 | 50 | 184,58 | |
| 50 | 184,58 | |||
| 50 | 184,58 | |||
| 16.10.2025 | 18:56:57,605 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.10.2025 | 18:56:50,344 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 16.10.2025 | 18:56:19,532 | 29 | 184,44 | |
| 29 | 184,44 | |||
| 29 | 184,44 | |||
| 16.10.2025 | 18:56:00,801 | 13 | 184,38 | |
| 13 | 184,38 | |||
| 13 | 184,38 | |||
| 16.10.2025 | 18:55:54,181 | 41 | 184,34 | |
| 41 | 184,34 | |||
| 41 | 184,34 | |||
| 16.10.2025 | 18:55:52,544 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.10.2025 | 18:55:49,512 | 20 | 184,42 | |
| 20 | 184,42 | |||
| 20 | 184,42 | |||
| 16.10.2025 | 18:55:33,667 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 16.10.2025 | 18:54:50,859 | 15 | 184,16 | |
| 15 | 184,16 | |||
| 15 | 184,16 | |||
| 16.10.2025 | 18:54:32,316 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 16.10.2025 | 18:54:28,034 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.10.2025 | 18:53:40,304 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.10.2025 | 18:53:35,710 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 16.10.2025 | 18:52:47,654 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 16.10.2025 | 18:52:12,262 | 6 | 184,08 | |
| 6 | 184,08 | |||
| 6 | 184,08 | |||
| 16.10.2025 | 18:52:08,377 | 17 | 184,14 | |
| 17 | 184,14 | |||
| 17 | 184,14 | |||
| 16.10.2025 | 18:51:43,009 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.10.2025 | 18:51:36,680 | 48 | 184,20 | |
| 48 | 184,20 | |||
| 48 | 184,20 | |||
| 16.10.2025 | 18:51:31,236 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.10.2025 | 18:51:21,999 | 5 | 184,34 | |
| 5 | 184,34 | |||
| 5 | 184,34 | |||
| 16.10.2025 | 18:50:52,966 | 20 | 184,44 | |
| 20 | 184,44 | |||
| 20 | 184,44 | |||
| 16.10.2025 | 18:50:21,464 | 21 | 184,30 | |
| 21 | 184,30 | |||
| 21 | 184,30 | |||
| 16.10.2025 | 18:49:58,730 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 16.10.2025 | 18:49:43,066 | 68 | 184,00 | |
| 68 | 184,00 | |||
| 68 | 184,00 | |||
| 16.10.2025 | 18:49:42,935 | 250 | 184,00 | |
| 190 | 184,00 | |||
| 250 | 184,00 | |||
| 60 | 184,00 | |||
| 16.10.2025 | 18:47:34,668 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 16.10.2025 | 18:47:33,203 | 160 | 183,94 | |
| 160 | 183,94 | |||
| 160 | 183,94 | |||
| 16.10.2025 | 18:47:01,370 | 214 | 183,50 | |
| 214 | 183,50 | |||
| 214 | 183,50 | |||
| 16.10.2025 | 18:46:41,664 | 7 | 183,54 | |
| 7 | 183,54 | |||
| 7 | 183,54 | |||
| 16.10.2025 | 18:46:32,971 | 50 | 183,68 | |
| 50 | 183,68 | |||
| 50 | 183,68 | |||
| 16.10.2025 | 18:45:29,970 | 250 | 183,54 | |
| 250 | 183,54 | |||
| 250 | 183,54 | |||
| 16.10.2025 | 18:45:19,709 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 16.10.2025 | 18:45:19,010 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.10.2025 | 18:44:55,756 | 7 | 183,86 | |
| 7 | 183,86 | |||
| 7 | 183,86 | |||
| 16.10.2025 | 18:44:24,561 | 55 | 183,92 | |
| 55 | 183,92 | |||
| 55 | 183,92 | |||
| 16.10.2025 | 18:44:15,077 | 25 | 183,94 | |
| 25 | 183,94 | |||
| 25 | 183,94 | |||
| 16.10.2025 | 18:43:17,643 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.10.2025 | 18:42:05,292 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 16.10.2025 | 18:42:00,624 | 134 | 184,14 | |
| 134 | 184,14 | |||
| 134 | 184,14 | |||
| 16.10.2025 | 18:41:38,739 | 120 | 184,10 | |
| 120 | 184,10 | |||
| 120 | 184,10 | |||
| 16.10.2025 | 18:41:16,991 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 16.10.2025 | 18:41:09,282 | 25 | 183,82 | |
| 25 | 183,82 | |||
| 25 | 183,82 | |||
| 16.10.2025 | 18:40:58,816 | 11 | 183,34 | |
| 7 | 183,34 | |||
| 4 | 183,34 | |||
| 11 | 183,34 | |||
| 16.10.2025 | 18:40:58,688 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 17 | 183,44 | |||
| 26 | 183,44 | |||
| 50 | 183,44 | |||
| 7 | 183,44 | |||
| 16.10.2025 | 18:40:58,577 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 16.10.2025 | 18:40:55,470 | 6 | 183,54 | |
| 6 | 183,54 | |||
| 6 | 183,54 | |||
| 16.10.2025 | 18:40:55,379 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 16.10.2025 | 18:40:51,523 | 11 | 183,74 | |
| 11 | 183,74 | |||
| 11 | 183,74 | |||
| 16.10.2025 | 18:39:56,689 | 55 | 184,24 | |
| 55 | 184,24 | |||
| 55 | 184,24 | |||
| 16.10.2025 | 18:39:23,865 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.10.2025 | 18:38:38,845 | 30 | 184,26 | |
| 30 | 184,26 | |||
| 30 | 184,26 | |||
| 16.10.2025 | 18:37:49,508 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 16.10.2025 | 18:37:46,298 | 80 | 184,24 | |
| 80 | 184,24 | |||
| 80 | 184,24 | |||
| 16.10.2025 | 18:37:45,411 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 16.10.2025 | 18:37:40,293 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 16.10.2025 | 18:36:39,622 | 25 | 184,20 | |
| 25 | 184,20 | |||
| 25 | 184,20 | |||
| 16.10.2025 | 18:36:32,377 | 150 | 184,12 | |
| 150 | 184,12 | |||
| 150 | 184,12 | |||
| 16.10.2025 | 18:36:07,942 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.10.2025 | 18:35:45,169 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 16.10.2025 | 18:35:42,642 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 16.10.2025 | 18:35:22,473 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.10.2025 | 18:35:13,623 | 3 | 184,06 | |
| 3 | 184,06 | |||
| 3 | 184,06 | |||
| 16.10.2025 | 18:35:00,241 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.10.2025 | 18:34:37,098 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.10.2025 | 18:34:34,925 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,00
Ask: 1 731,50
Umsatz: 161 513 TEUR -
Nvidia Corp.
Bid: 154,28 / Ask: 154,36
Umsatz: 43 215 TEUR -
RENK Group AG
Bid: 63,51 / Ask: 63,57
Umsatz: 27 663 TEUR -
D-Wave Quantum Inc.
Bid: 34,70 / Ask: 34,78
Umsatz: 22 802 TEUR -
Advanced Micro Devices Inc.
Bid: 201,05 / Ask: 201,30
Umsatz: 21 879 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 20:27:09
Letzte Aktualisierung:
16.10.2025 @ 20:27:09