Tradegate Exchange

Advanced Micro Devices Inc.

1734

1007

139.92

Date	Time	Volume	Order Volume	Price
06/08/2025	12:39:04.671	2 425		139.92
			400	139.92
			300	139.92
			10	139.92
			7	139.92
			80	139.92
			400	139.92
			30	139.92
			100	139.92
			10	139.92
			2	139.92
			10	139.92
			50	139.92
			150	139.92
			10	139.92
			500	139.92
			4	139.92
			10	139.92
			100	139.92
			10	139.92
			150	139.92
			135	139.92
			10	139.92
			400	139.92
			4	139.92
			24	139.92
			35	139.92
			12	139.92
			40	139.92
			20	139.92
			435	139.92
			15	139.92
			4	139.92
			20	139.92
			200	139.92
			4	139.92
			100	139.92
			150	139.92
			50	139.92
			5	139.92
			30	139.92
			2	139.92
			2	139.92
			20	139.92
			10	139.92
			15	139.92
			10	139.92
			10	139.92
			50	139.92
			12	139.92
			200	139.92
			15	139.92
			200	139.92
			100	139.92
			15	139.92
			100	139.92
			15	139.92
			10	139.92
			2	139.92
			16	139.92
			10	139.92
			10	139.92
06/08/2025	12:35:49.018	200		140.60
			200	140.60
			200	140.60
06/08/2025	12:35:48.938	50		140.64
			50	140.64
			50	140.64
06/08/2025	12:35:00.065	50		140.70
			50	140.70
			50	140.70
06/08/2025	12:34:50.187	46		140.70
			46	140.70
			46	140.70
06/08/2025	12:33:58.134	204		140.70
			4	140.70
			200	140.70
			204	140.70
06/08/2025	12:33:54.408	11		140.92
			11	140.92
			11	140.92
06/08/2025	12:33:01.789	3		140.78
			3	140.78
			3	140.78
06/08/2025	12:32:28.310	5		141.02
			5	141.02
			5	141.02
06/08/2025	12:32:26.747	3		141.02
			3	141.02
			3	141.02
06/08/2025	12:32:20.162	90		140.84
			90	140.84
			90	140.84
06/08/2025	12:30:51.334	5		141.00
			5	141.00
			5	141.00
06/08/2025	12:30:35.017	100		141.02
			100	141.02
			100	141.02
06/08/2025	12:30:20.185	40		141.00
			40	141.00
			40	141.00
06/08/2025	12:30:00.889	50		140.90
			50	140.90
			50	140.90
06/08/2025	12:29:33.040	4		140.86
			4	140.86
			4	140.86
06/08/2025	12:29:00.443	10		140.98
			10	140.98
			10	140.98
06/08/2025	12:28:18.666	15		140.86
			15	140.86
			15	140.86
06/08/2025	12:27:37.959	7		140.86
			7	140.86
			7	140.86
06/08/2025	12:26:52.220	25		140.96
			25	140.96
			25	140.96
06/08/2025	12:26:21.840	10		140.82
			10	140.82
			10	140.82
06/08/2025	12:26:14.980	8		140.98
			8	140.98
			8	140.98
06/08/2025	12:25:57.059	3		140.80
			3	140.80
			3	140.80
06/08/2025	12:25:49.738	16		140.94
			16	140.94
			7	140.94
			9	140.94
06/08/2025	12:25:11.152	24		140.82
			24	140.82
			24	140.82
06/08/2025	12:24:20.576	25		140.88
			21	140.88
			25	140.88
			4	140.88
06/08/2025	12:24:14.199	100		140.64
			100	140.64
			100	140.64
06/08/2025	12:24:03.876	15		140.62
			15	140.62
			15	140.62
06/08/2025	12:23:30.623	3		140.88
			3	140.88
			3	140.88
06/08/2025	12:23:25.421	20		140.90
			20	140.90
			20	140.90
06/08/2025	12:22:39.692	1		140.80
			1	140.80
			1	140.80
06/08/2025	12:22:04.777	4		140.80
			4	140.80
			4	140.80
06/08/2025	12:21:19.363	69		141.06
			69	141.06
			69	141.06
06/08/2025	12:21:14.143	25		141.08
			25	141.08
			25	141.08
06/08/2025	12:20:47.730	10		140.96
			10	140.96
			10	140.96
06/08/2025	12:20:46.216	825		141.00
			825	141.00
			825	141.00
06/08/2025	12:19:45.877	200		140.90
			200	140.90
			200	140.90
06/08/2025	12:19:32.409	7		141.24
			7	141.24
			7	141.24
06/08/2025	12:18:36.829	71		141.24
			71	141.24
			71	141.24
06/08/2025	12:17:43.970	150		141.16
			150	141.16
			150	141.16
06/08/2025	12:17:22.421	150		141.06
			150	141.06
			150	141.06
06/08/2025	12:16:39.493	14		141.20
			14	141.20
			14	141.20
06/08/2025	12:16:31.461	30		141.20
			30	141.20
			30	141.20
06/08/2025	12:15:35.513	20		141.14
			20	141.14
			20	141.14
06/08/2025	12:13:49.026	120		141.00
			120	141.00
			120	141.00
06/08/2025	12:13:44.974	15		140.96
			15	140.96
			15	140.96
06/08/2025	12:13:21.047	50		140.86
			50	140.86
			50	140.86
06/08/2025	12:13:20.825	8		140.74
			8	140.74
			8	140.74
06/08/2025	12:13:18.167	30		140.74
			30	140.74
			30	140.74
06/08/2025	12:13:09.061	10		140.82
			10	140.82
			10	140.82
06/08/2025	12:12:41.689	7		140.84
			7	140.84
			7	140.84
06/08/2025	12:12:30.786	346		140.58
			300	140.58
			46	140.58
			346	140.58
06/08/2025	12:12:03.330	250		140.82
			121	140.82
			250	140.82
			129	140.82
06/08/2025	12:11:32.444	200		140.82
			200	140.82
			200	140.82
06/08/2025	12:10:48.626	5		141.00
			2	141.00
			5	141.00
			3	141.00
06/08/2025	12:10:16.217	150		140.78
			150	140.78
			150	140.78
06/08/2025	12:10:01.443	241		140.78
			69	140.78
			7	140.78
			1	140.78
			40	140.78
			200	140.78
			66	140.78
			20	140.78
			20	140.78
			2	140.78
			7	140.78
			50	140.78
06/08/2025	12:08:51.843	200		141.00
			200	141.00
			200	141.00
06/08/2025	12:08:35.522	35		141.00
			35	141.00
			7	141.00
			28	141.00
06/08/2025	12:08:35.476	500		141.00
			500	141.00
			35	141.00
			20	141.00
			10	141.00
			17	141.00
			50	141.00
			40	141.00
			100	141.00
			196	141.00
			12	141.00
			7	141.00
			5	141.00
			5	141.00
			3	141.00
06/08/2025	12:08:32.375	36		141.16
			36	141.16
			36	141.16
06/08/2025	12:08:27.196	51		141.20
			1	141.20
			50	141.20
			25	141.20
			23	141.20
			3	141.20
06/08/2025	12:07:15.977	99		141.02
			99	141.02
			99	141.02
06/08/2025	12:07:10.751	100		141.02
			100	141.02
			100	141.02
06/08/2025	12:06:46.896	10		141.02
			10	141.02
			10	141.02
06/08/2025	12:06:21.955	70		141.02
			70	141.02
			70	141.02
06/08/2025	12:06:21.437	200		141.02
			200	141.02
			200	141.02
06/08/2025	12:06:20.717	200		141.02
			200	141.02
			200	141.02
06/08/2025	12:05:58.974	230		141.02
			230	141.02
			30	141.02
			200	141.02
06/08/2025	12:05:54.624	1		141.14
			1	141.14
			1	141.14
06/08/2025	12:05:35.110	51		141.04
			5	141.04
			16	141.04
			51	141.04
			30	141.04
06/08/2025	12:05:33.774	10		141.14
			10	141.14
			10	141.14
06/08/2025	12:05:09.636	30		141.18
			30	141.18
			30	141.18
06/08/2025	12:03:33.312	50		141.54
			50	141.54
			50	141.54
06/08/2025	12:03:22.967	4		141.38
			4	141.38
			4	141.38
06/08/2025	12:02:24.354	10		141.60
			10	141.60
			10	141.60
06/08/2025	12:01:26.849	20		141.58
			20	141.58
			20	141.58
06/08/2025	12:01:13.571	3		141.60
			3	141.60
			3	141.60
06/08/2025	12:01:12.591	4		141.60
			4	141.60
			4	141.60
06/08/2025	12:00:04.845	15		141.64
			15	141.64
			15	141.64
06/08/2025	11:59:56.556	5		141.50
			5	141.50
			5	141.50
06/08/2025	11:59:10.217	1		141.62
			1	141.62
			1	141.62
06/08/2025	11:59:02.683	150		141.44
			150	141.44
			150	141.44
06/08/2025	11:58:47.272	50		141.62
			50	141.62
			50	141.62
06/08/2025	11:58:41.624	22		141.62
			22	141.62
			22	141.62
06/08/2025	11:58:20.330	84		141.50
			74	141.50
			10	141.50
			84	141.50
06/08/2025	11:58:19.811	2		141.50
			2	141.50
			2	141.50
06/08/2025	11:58:18.367	10		141.36
			10	141.36
			10	141.36
06/08/2025	11:56:46.030	4		141.50
			4	141.50
			4	141.50
06/08/2025	11:55:21.075	90		141.52
			90	141.52
			90	141.52
06/08/2025	11:55:16.303	10		141.62
			10	141.62
			10	141.62
06/08/2025	11:55:14.236	65		141.52
			65	141.52
			65	141.52
06/08/2025	11:54:45.492	1		141.56
			1	141.56
			1	141.56
06/08/2025	11:53:57.122	200		141.50
			75	141.50
			50	141.50
			200	141.50
			75	141.50
06/08/2025	11:53:57.044	200		141.50
			200	141.50
			200	141.50
06/08/2025	11:53:51.261	140		141.52
			140	141.52
			20	141.52
			39	141.52
			71	141.52
			10	141.52
06/08/2025	11:53:48.384	1		141.52
			1	141.52
			1	141.52
06/08/2025	11:53:17.886	3		141.82
			3	141.82
			3	141.82
06/08/2025	11:53:10.134	1		142.00
			1	142.00
			1	142.00
06/08/2025	11:52:55.357	170		141.76
			170	141.76
			170	141.76
06/08/2025	11:52:12.601	20		142.06
			20	142.06
			20	142.06
06/08/2025	11:51:58.763	33		141.92
			33	141.92
			33	141.92
06/08/2025	11:51:25.476	1		142.04
			1	142.04
			1	142.04
06/08/2025	11:50:42.751	3		142.04
			3	142.04
			3	142.04
06/08/2025	11:50:25.904	1		141.94
			1	141.94
			1	141.94
06/08/2025	11:49:46.906	10		142.06
			10	142.06
			10	142.06
06/08/2025	11:49:42.957	3		141.92
			3	141.92
			3	141.92
06/08/2025	11:49:18.474	2		142.04
			2	142.04
			2	142.04
06/08/2025	11:48:29.963	17		141.88
			17	141.88
			17	141.88
06/08/2025	11:48:02.888	35		142.08
			35	142.08
			35	142.08
06/08/2025	11:47:09.335	6		141.88
			6	141.88
			6	141.88
06/08/2025	11:46:03.795	49		141.86
			49	141.86
			49	141.86
06/08/2025	11:45:57.625	6		141.80
			6	141.80
			6	141.80
06/08/2025	11:44:24.816	70		141.94
			70	141.94
			70	141.94
06/08/2025	11:44:01.033	60		141.88
			60	141.88
			60	141.88
06/08/2025	11:43:58.905	14		141.84
			14	141.84
			14	141.84
06/08/2025	11:43:28.971	10		141.76
			10	141.76
			10	141.76
06/08/2025	11:43:12.588	10		141.86
			10	141.86
			10	141.86
06/08/2025	11:42:54.051	2		141.86
			2	141.86
			2	141.86
06/08/2025	11:42:05.685	50		142.00
			50	142.00
			50	142.00
06/08/2025	11:42:05.554	5		142.00
			5	142.00
			5	142.00
06/08/2025	11:41:55.546	8		141.80
			8	141.80
			8	141.80
06/08/2025	11:41:17.601	200		141.80
			200	141.80
			200	141.80
06/08/2025	11:40:52.081	2		141.80
			2	141.80
			2	141.80
06/08/2025	11:40:31.793	50		141.78
			50	141.78
			50	141.78
06/08/2025	11:40:20.977	5		141.74
			5	141.74
			5	141.74
06/08/2025	11:39:51.499	101		141.62
			10	141.62
			91	141.62
			101	141.62
06/08/2025	11:39:49.467	100		141.78
			29	141.78
			71	141.78
			100	141.78
06/08/2025	11:35:54.254	200		141.88
			38	141.88
			162	141.88
			200	141.88
06/08/2025	11:35:44.661	5		141.74
			5	141.74
			5	141.74
06/08/2025	11:35:40.145	30		141.76
			30	141.76
			30	141.76
06/08/2025	11:35:26.279	17		141.80
			17	141.80
			17	141.80
06/08/2025	11:35:26.215	813		142.00
			191	142.00
			167	142.00
			450	142.00
			5	142.00
			106	142.00
			704	142.00
			3	142.00
06/08/2025	11:33:47.396	200		142.00
			13	142.00
			105	142.00
			3	142.00
			10	142.00
			10	142.00
			2	142.00
			46	142.00
			200	142.00
			11	142.00
06/08/2025	11:33:44.110	2		142.10
			2	142.10
			2	142.10
06/08/2025	11:33:24.610	50		142.28
			50	142.28
			50	142.28
06/08/2025	11:32:53.973	24		142.28
			24	142.28
			24	142.28
06/08/2025	11:32:51.371	31		142.30
			6	142.30
			31	142.30
			25	142.30
06/08/2025	11:32:51.285	300		142.30
			300	142.30
			300	142.30
06/08/2025	11:32:29.268	100		142.30
			100	142.30
			100	142.30
06/08/2025	11:31:57.633	3		142.54
			3	142.54
			3	142.54
06/08/2025	11:31:04.944	5		142.52
			5	142.52
			5	142.52
06/08/2025	11:30:59.810	10		142.54
			10	142.54
			10	142.54
06/08/2025	11:30:53.826	100		142.32
			2	142.32
			100	142.32
			98	142.32
06/08/2025	11:30:25.385	80		142.54
			50	142.54
			30	142.54
			30	142.54
			50	142.54
06/08/2025	11:29:02.236	200		142.32
			200	142.32
			200	142.32
06/08/2025	11:28:42.323	49		142.30
			49	142.30
			49	142.30
06/08/2025	11:28:16.431	4		142.32
			4	142.32
			4	142.32
06/08/2025	11:28:15.569	100		142.52
			100	142.52
			100	142.52
06/08/2025	11:27:16.341	50		142.34
			50	142.34
			50	142.34
06/08/2025	11:26:46.305	30		142.32
			30	142.32
			30	142.32
06/08/2025	11:25:52.538	2		142.62
			2	142.62
			2	142.62
06/08/2025	11:25:47.175	30		142.46
			30	142.46
			30	142.46
06/08/2025	11:25:01.394	3		142.48
			3	142.48
			3	142.48
06/08/2025	11:24:37.025	8		142.60
			8	142.60
			8	142.60
06/08/2025	11:24:34.590	50		142.44
			50	142.44
			50	142.44
06/08/2025	11:24:06.105	50		142.44
			50	142.44
			50	142.44
06/08/2025	11:23:41.649	4		142.54
			4	142.54
			4	142.54
06/08/2025	11:23:33.193	50		142.40
			50	142.40
			50	142.40
06/08/2025	11:22:12.987	30		142.60
			30	142.60
			30	142.60
06/08/2025	11:21:45.222	10		142.46
			10	142.46
			10	142.46
06/08/2025	11:21:25.618	85		142.32
			85	142.32
			85	142.32
06/08/2025	11:21:13.033	1		142.32
			1	142.32
			1	142.32
06/08/2025	11:20:53.550	10		142.32
			10	142.32
			10	142.32
06/08/2025	11:20:52.817	9		142.48
			9	142.48
			9	142.48
06/08/2025	11:20:30.048	5 000		142.30
			5 000	142.30
			5 000	142.30
06/08/2025	11:20:27.715	7		142.42
			7	142.42
			7	142.42
06/08/2025	11:20:21.164	7		142.42
			7	142.42
			7	142.42
06/08/2025	11:20:19.250	5 000		142.30
			5 000	142.30
			5 000	142.30
06/08/2025	11:20:16.350	2		142.42
			2	142.42
			2	142.42
06/08/2025	11:20:01.791	1 112		142.30
			1 112	142.30
			1 112	142.30
06/08/2025	11:19:58.244	68		142.40
			68	142.40
			68	142.40
06/08/2025	11:19:39.347	35		142.42
			35	142.42
			35	142.42
06/08/2025	11:19:11.066	200		142.32
			200	142.32
			200	142.32
06/08/2025	11:19:10.646	22		142.32
			22	142.32
			22	142.32
06/08/2025	11:18:14.711	195		142.32
			195	142.32
			195	142.32
06/08/2025	11:17:59.753	250		142.40
			250	142.40
			250	142.40
06/08/2025	11:17:40.540	23		142.42
			18	142.42
			5	142.42
			23	142.42
06/08/2025	11:16:24.889	25		142.56
			25	142.56
			25	142.56
06/08/2025	11:16:24.252	4		142.62
			4	142.62
			4	142.62
06/08/2025	11:16:07.822	5		142.64
			5	142.64
			5	142.64
06/08/2025	11:15:56.429	81		142.62
			80	142.62
			1	142.62
			51	142.62
			30	142.62
06/08/2025	11:13:28.385	186		142.42
			186	142.42
			186	142.42
06/08/2025	11:12:07.705	50		142.54
			50	142.54
			50	142.54
06/08/2025	11:11:49.862	40		142.52
			40	142.52
			40	142.52
06/08/2025	11:11:43.590	15		142.54
			15	142.54
			15	142.54
06/08/2025	11:11:37.606	700		142.50
			700	142.50
			700	142.50
06/08/2025	11:10:12.694	3		142.68
			3	142.68
			3	142.68
06/08/2025	11:10:05.676	3		142.68
			3	142.68
			3	142.68
06/08/2025	11:09:43.092	5		142.66
			5	142.66
			5	142.66
06/08/2025	11:09:27.162	35		142.60
			35	142.60
			35	142.60
06/08/2025	11:08:50.585	30		142.30
			30	142.30
			30	142.30
06/08/2025	11:08:49.505	50		142.28
			50	142.28
			50	142.28
06/08/2025	11:08:48.424	3		142.12
			3	142.12
			3	142.12
06/08/2025	11:08:38.054	8		142.26
			8	142.26
			8	142.26
06/08/2025	11:08:34.994	33		142.12
			33	142.12
			33	142.12
06/08/2025	11:08:27.320	6		142.08
			6	142.08
			6	142.08
06/08/2025	11:08:13.785	6		142.26
			6	142.26
			6	142.26
06/08/2025	11:07:30.204	1		142.02
			1	142.02
			1	142.02
06/08/2025	11:07:09.496	15		142.12
			15	142.12
			15	142.12
06/08/2025	11:06:51.754	80		142.02
			20	142.02
			60	142.02
			80	142.02
06/08/2025	11:06:46.283	200		142.12
			200	142.12
			200	142.12
06/08/2025	11:06:41.025	200		142.12
			200	142.12
			200	142.12
06/08/2025	11:06:33.827	30		142.24
			30	142.24
			30	142.24
06/08/2025	11:06:33.144	5		142.12
			5	142.12
			5	142.12
06/08/2025	11:06:06.052	50		142.24
			50	142.24
			50	142.24
06/08/2025	11:06:00.136	200		142.28
			200	142.28
			200	142.28
06/08/2025	11:05:54.280	225		142.24
			225	142.24
			183	142.24
			42	142.24
06/08/2025	11:02:34.547	200		142.46
			200	142.46
			200	142.46
06/08/2025	11:02:31.707	1		142.60
			1	142.60
			1	142.60
06/08/2025	11:02:11.492	50		142.46
			50	142.46
			50	142.46
06/08/2025	11:01:44.650	20		142.62
			20	142.62
			20	142.62
06/08/2025	11:01:38.311	200		142.58
			89	142.58
			111	142.58
			200	142.58
06/08/2025	11:01:30.532	200		142.58
			200	142.58
			200	142.58
06/08/2025	11:01:16.720	18		142.62
			18	142.62
			18	142.62
06/08/2025	11:01:15.166	10		142.60
			10	142.60
			10	142.60
06/08/2025	11:01:12.007	250		142.60
			240	142.60
			10	142.60
			250	142.60
06/08/2025	11:00:50.005	200		142.62
			200	142.62
			200	142.62
06/08/2025	11:00:42.648	200		142.62
			200	142.62
			200	142.62
06/08/2025	11:00:36.579	430		142.80
			20	142.80
			2	142.80
			408	142.80
			405	142.80
			25	142.80
06/08/2025	11:00:15.337	330		142.60
			200	142.60
			30	142.60
			100	142.60
			330	142.60
06/08/2025	10:58:19.627	100		142.58
			100	142.58
			100	142.58
06/08/2025	10:57:44.048	14		142.56
			14	142.56
			14	142.56
06/08/2025	10:57:42.347	8		142.42
			8	142.42
			8	142.42
06/08/2025	10:57:20.308	14		142.58
			14	142.58
			14	142.58
06/08/2025	10:56:43.046	77		142.36
			77	142.36
			77	142.36
06/08/2025	10:56:30.477	1		142.42
			1	142.42
			1	142.42
06/08/2025	10:56:27.698	11		142.58
			11	142.58
			11	142.58
06/08/2025	10:55:10.711	100		142.54
			91	142.54
			100	142.54
			9	142.54
06/08/2025	10:55:04.660	30		142.38
			30	142.38
			30	142.38
06/08/2025	10:53:42.551	1		142.60
			1	142.60
			1	142.60
06/08/2025	10:53:15.329	3		142.44
			3	142.44
			3	142.44
06/08/2025	10:53:03.618	20		142.62
			20	142.62
			20	142.62
06/08/2025	10:52:52.154	50		142.62
			50	142.62
			50	142.62
06/08/2025	10:52:41.974	204		142.64
			104	142.64
			100	142.64
			204	142.64
06/08/2025	10:52:09.277	100		142.34
			100	142.34
			100	142.34
06/08/2025	10:52:03.198	6		142.48
			6	142.48
			6	142.48
06/08/2025	10:51:42.450	100		142.32
			100	142.32
			100	142.32
06/08/2025	10:51:27.814	40		142.50
			40	142.50
			40	142.50
06/08/2025	10:51:08.456	6		142.52
			6	142.52
			6	142.52
06/08/2025	10:50:34.619	455		142.30
			50	142.30
			35	142.30
			60	142.30
			395	142.30
			10	142.30
			10	142.30
			15	142.30
			1	142.30
			9	142.30
			225	142.30
			59	142.30
			4	142.30
			10	142.30
			27	142.30
06/08/2025	10:46:22.914	105		142.82
			70	142.82
			105	142.82
			25	142.82
			10	142.82
06/08/2025	10:45:58.501	300		142.96
			34	142.96
			266	142.96
			300	142.96
06/08/2025	10:45:46.885	334		142.94
			334	142.94
			15	142.94
			100	142.94
			19	142.94
			200	142.94
06/08/2025	10:44:44.365	200		142.82
			200	142.82
			200	142.82
06/08/2025	10:44:44.323	200		142.82
			200	142.82
			200	142.82
06/08/2025	10:44:44.058	50		142.62
			30	142.62
			20	142.62
			50	142.62
06/08/2025	10:44:07.198	10		142.78
			10	142.78
			10	142.78
06/08/2025	10:43:36.374	30		142.68
			30	142.68
			30	142.68
06/08/2025	10:43:24.374	85		142.68
			85	142.68
			28	142.68
			57	142.68
06/08/2025	10:43:16.406	10		142.90
			10	142.90
			10	142.90
06/08/2025	10:42:58.705	35		142.90
			35	142.90
			35	142.90
06/08/2025	10:42:55.620	1 921		143.00
			21	143.00
			124	143.00
			20	143.00
			1 777	143.00
			100	143.00
			1 800	143.00
06/08/2025	10:42:19.726	200		143.00
			200	143.00
			200	143.00
06/08/2025	10:41:43.840	84		143.00
			84	143.00
			84	143.00
06/08/2025	10:41:09.888	30		142.84
			30	142.84
			30	142.84
06/08/2025	10:40:58.901	2		142.92
			2	142.92
			2	142.92
06/08/2025	10:40:53.720	100		142.90
			100	142.90
			100	142.90
06/08/2025	10:40:42.841	5		142.94
			5	142.94
			5	142.94
06/08/2025	10:40:23.967	998		143.00
			50	143.00
			976	143.00
			22	143.00
			27	143.00
			881	143.00
			30	143.00
			10	143.00
06/08/2025	10:40:05.759	402		142.96
			162	142.96
			200	142.96
			40	142.96
			402	142.96
06/08/2025	10:39:37.710	326		142.94
			100	142.94
			6	142.94
			66	142.94
			200	142.94
			126	142.94
			140	142.94
			14	142.94
06/08/2025	10:37:52.601	200		142.94
			200	142.94
			200	142.94
06/08/2025	10:37:37.133	14		143.00
			14	143.00
			14	143.00
06/08/2025	10:37:37.084	109		142.90
			50	142.90
			40	142.90
			4	142.90
			12	142.90
			15	142.90
			94	142.90
			3	142.90
06/08/2025	10:36:14.440	50		143.04
			50	143.04
			50	143.04
06/08/2025	10:35:56.382	8		143.20
			8	143.20
			8	143.20
06/08/2025	10:35:42.607	36		143.30
			36	143.30
			36	143.30
06/08/2025	10:35:26.518	3		143.36
			3	143.36
			3	143.36
06/08/2025	10:35:22.494	71		143.32
			35	143.32
			36	143.32
			71	143.32
06/08/2025	10:34:47.960	70		143.54
			70	143.54
			70	143.54
06/08/2025	10:34:02.692	7		143.56
			7	143.56
			7	143.56
06/08/2025	10:33:57.799	10		143.58
			10	143.58
			10	143.58
06/08/2025	10:33:27.538	2		143.48
			2	143.48
			2	143.48
06/08/2025	10:33:02.350	25		143.48
			25	143.48
			25	143.48
06/08/2025	10:32:58.932	7		143.48
			7	143.48
			7	143.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.09 / Ask: 40.11
Volume: 540 498
-1.75%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 12:39:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice