Tradegate Exchange

Advanced Micro Devices Inc.

1670

1002

140,70

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	12:33:58,134	204		140,70
			4	140,70
			200	140,70
			204	140,70
06/08/2025	12:33:54,408	11		140,92
			11	140,92
			11	140,92
06/08/2025	12:33:01,789	3		140,78
			3	140,78
			3	140,78
06/08/2025	12:32:28,310	5		141,02
			5	141,02
			5	141,02
06/08/2025	12:32:26,747	3		141,02
			3	141,02
			3	141,02
06/08/2025	12:32:20,162	90		140,84
			90	140,84
			90	140,84
06/08/2025	12:30:51,334	5		141,00
			5	141,00
			5	141,00
06/08/2025	12:30:35,017	100		141,02
			100	141,02
			100	141,02
06/08/2025	12:30:20,185	40		141,00
			40	141,00
			40	141,00
06/08/2025	12:30:00,889	50		140,90
			50	140,90
			50	140,90
06/08/2025	12:29:33,040	4		140,86
			4	140,86
			4	140,86
06/08/2025	12:29:00,443	10		140,98
			10	140,98
			10	140,98
06/08/2025	12:28:18,666	15		140,86
			15	140,86
			15	140,86
06/08/2025	12:27:37,959	7		140,86
			7	140,86
			7	140,86
06/08/2025	12:26:52,220	25		140,96
			25	140,96
			25	140,96
06/08/2025	12:26:21,840	10		140,82
			10	140,82
			10	140,82
06/08/2025	12:26:14,980	8		140,98
			8	140,98
			8	140,98
06/08/2025	12:25:57,059	3		140,80
			3	140,80
			3	140,80
06/08/2025	12:25:49,738	16		140,94
			16	140,94
			7	140,94
			9	140,94
06/08/2025	12:25:11,152	24		140,82
			24	140,82
			24	140,82
06/08/2025	12:24:20,576	25		140,88
			21	140,88
			25	140,88
			4	140,88
06/08/2025	12:24:14,199	100		140,64
			100	140,64
			100	140,64
06/08/2025	12:24:03,876	15		140,62
			15	140,62
			15	140,62
06/08/2025	12:23:30,623	3		140,88
			3	140,88
			3	140,88
06/08/2025	12:23:25,421	20		140,90
			20	140,90
			20	140,90
06/08/2025	12:22:39,692	1		140,80
			1	140,80
			1	140,80
06/08/2025	12:22:04,777	4		140,80
			4	140,80
			4	140,80
06/08/2025	12:21:19,363	69		141,06
			69	141,06
			69	141,06
06/08/2025	12:21:14,143	25		141,08
			25	141,08
			25	141,08
06/08/2025	12:20:47,730	10		140,96
			10	140,96
			10	140,96
06/08/2025	12:20:46,216	825		141,00
			825	141,00
			825	141,00
06/08/2025	12:19:45,877	200		140,90
			200	140,90
			200	140,90
06/08/2025	12:19:32,409	7		141,24
			7	141,24
			7	141,24
06/08/2025	12:18:36,829	71		141,24
			71	141,24
			71	141,24
06/08/2025	12:17:43,970	150		141,16
			150	141,16
			150	141,16
06/08/2025	12:17:22,421	150		141,06
			150	141,06
			150	141,06
06/08/2025	12:16:39,493	14		141,20
			14	141,20
			14	141,20
06/08/2025	12:16:31,461	30		141,20
			30	141,20
			30	141,20
06/08/2025	12:15:35,513	20		141,14
			20	141,14
			20	141,14
06/08/2025	12:13:49,026	120		141,00
			120	141,00
			120	141,00
06/08/2025	12:13:44,974	15		140,96
			15	140,96
			15	140,96
06/08/2025	12:13:21,047	50		140,86
			50	140,86
			50	140,86
06/08/2025	12:13:20,825	8		140,74
			8	140,74
			8	140,74
06/08/2025	12:13:18,167	30		140,74
			30	140,74
			30	140,74
06/08/2025	12:13:09,061	10		140,82
			10	140,82
			10	140,82
06/08/2025	12:12:41,689	7		140,84
			7	140,84
			7	140,84
06/08/2025	12:12:30,786	346		140,58
			300	140,58
			46	140,58
			346	140,58
06/08/2025	12:12:03,330	250		140,82
			121	140,82
			250	140,82
			129	140,82
06/08/2025	12:11:32,444	200		140,82
			200	140,82
			200	140,82
06/08/2025	12:10:48,626	5		141,00
			2	141,00
			5	141,00
			3	141,00
06/08/2025	12:10:16,217	150		140,78
			150	140,78
			150	140,78
06/08/2025	12:10:01,443	241		140,78
			69	140,78
			7	140,78
			1	140,78
			40	140,78
			200	140,78
			66	140,78
			20	140,78
			20	140,78
			2	140,78
			7	140,78
			50	140,78
06/08/2025	12:08:51,843	200		141,00
			200	141,00
			200	141,00
06/08/2025	12:08:35,522	35		141,00
			35	141,00
			7	141,00
			28	141,00
06/08/2025	12:08:35,476	500		141,00
			500	141,00
			35	141,00
			20	141,00
			10	141,00
			17	141,00
			50	141,00
			40	141,00
			100	141,00
			196	141,00
			12	141,00
			7	141,00
			5	141,00
			5	141,00
			3	141,00
06/08/2025	12:08:32,375	36		141,16
			36	141,16
			36	141,16
06/08/2025	12:08:27,196	51		141,20
			1	141,20
			50	141,20
			25	141,20
			23	141,20
			3	141,20
06/08/2025	12:07:15,977	99		141,02
			99	141,02
			99	141,02
06/08/2025	12:07:10,751	100		141,02
			100	141,02
			100	141,02
06/08/2025	12:06:46,896	10		141,02
			10	141,02
			10	141,02
06/08/2025	12:06:21,955	70		141,02
			70	141,02
			70	141,02
06/08/2025	12:06:21,437	200		141,02
			200	141,02
			200	141,02
06/08/2025	12:06:20,717	200		141,02
			200	141,02
			200	141,02
06/08/2025	12:05:58,974	230		141,02
			230	141,02
			30	141,02
			200	141,02
06/08/2025	12:05:54,624	1		141,14
			1	141,14
			1	141,14
06/08/2025	12:05:35,110	51		141,04
			5	141,04
			16	141,04
			51	141,04
			30	141,04
06/08/2025	12:05:33,774	10		141,14
			10	141,14
			10	141,14
06/08/2025	12:05:09,636	30		141,18
			30	141,18
			30	141,18
06/08/2025	12:03:33,312	50		141,54
			50	141,54
			50	141,54
06/08/2025	12:03:22,967	4		141,38
			4	141,38
			4	141,38
06/08/2025	12:02:24,354	10		141,60
			10	141,60
			10	141,60
06/08/2025	12:01:26,849	20		141,58
			20	141,58
			20	141,58
06/08/2025	12:01:13,571	3		141,60
			3	141,60
			3	141,60
06/08/2025	12:01:12,591	4		141,60
			4	141,60
			4	141,60
06/08/2025	12:00:04,845	15		141,64
			15	141,64
			15	141,64
06/08/2025	11:59:56,556	5		141,50
			5	141,50
			5	141,50
06/08/2025	11:59:10,217	1		141,62
			1	141,62
			1	141,62
06/08/2025	11:59:02,683	150		141,44
			150	141,44
			150	141,44
06/08/2025	11:58:47,272	50		141,62
			50	141,62
			50	141,62
06/08/2025	11:58:41,624	22		141,62
			22	141,62
			22	141,62
06/08/2025	11:58:20,330	84		141,50
			74	141,50
			10	141,50
			84	141,50
06/08/2025	11:58:19,811	2		141,50
			2	141,50
			2	141,50
06/08/2025	11:58:18,367	10		141,36
			10	141,36
			10	141,36
06/08/2025	11:56:46,030	4		141,50
			4	141,50
			4	141,50
06/08/2025	11:55:21,075	90		141,52
			90	141,52
			90	141,52
06/08/2025	11:55:16,303	10		141,62
			10	141,62
			10	141,62
06/08/2025	11:55:14,236	65		141,52
			65	141,52
			65	141,52
06/08/2025	11:54:45,492	1		141,56
			1	141,56
			1	141,56
06/08/2025	11:53:57,122	200		141,50
			75	141,50
			50	141,50
			200	141,50
			75	141,50
06/08/2025	11:53:57,044	200		141,50
			200	141,50
			200	141,50
06/08/2025	11:53:51,261	140		141,52
			140	141,52
			20	141,52
			39	141,52
			71	141,52
			10	141,52
06/08/2025	11:53:48,384	1		141,52
			1	141,52
			1	141,52
06/08/2025	11:53:17,886	3		141,82
			3	141,82
			3	141,82
06/08/2025	11:53:10,134	1		142,00
			1	142,00
			1	142,00
06/08/2025	11:52:55,357	170		141,76
			170	141,76
			170	141,76
06/08/2025	11:52:12,601	20		142,06
			20	142,06
			20	142,06
06/08/2025	11:51:58,763	33		141,92
			33	141,92
			33	141,92
06/08/2025	11:51:25,476	1		142,04
			1	142,04
			1	142,04
06/08/2025	11:50:42,751	3		142,04
			3	142,04
			3	142,04
06/08/2025	11:50:25,904	1		141,94
			1	141,94
			1	141,94
06/08/2025	11:49:46,906	10		142,06
			10	142,06
			10	142,06
06/08/2025	11:49:42,957	3		141,92
			3	141,92
			3	141,92
06/08/2025	11:49:18,474	2		142,04
			2	142,04
			2	142,04
06/08/2025	11:48:29,963	17		141,88
			17	141,88
			17	141,88
06/08/2025	11:48:02,888	35		142,08
			35	142,08
			35	142,08
06/08/2025	11:47:09,335	6		141,88
			6	141,88
			6	141,88
06/08/2025	11:46:03,795	49		141,86
			49	141,86
			49	141,86
06/08/2025	11:45:57,625	6		141,80
			6	141,80
			6	141,80
06/08/2025	11:44:24,816	70		141,94
			70	141,94
			70	141,94
06/08/2025	11:44:01,033	60		141,88
			60	141,88
			60	141,88
06/08/2025	11:43:58,905	14		141,84
			14	141,84
			14	141,84
06/08/2025	11:43:28,971	10		141,76
			10	141,76
			10	141,76
06/08/2025	11:43:12,588	10		141,86
			10	141,86
			10	141,86
06/08/2025	11:42:54,051	2		141,86
			2	141,86
			2	141,86
06/08/2025	11:42:05,685	50		142,00
			50	142,00
			50	142,00
06/08/2025	11:42:05,554	5		142,00
			5	142,00
			5	142,00
06/08/2025	11:41:55,546	8		141,80
			8	141,80
			8	141,80
06/08/2025	11:41:17,601	200		141,80
			200	141,80
			200	141,80
06/08/2025	11:40:52,081	2		141,80
			2	141,80
			2	141,80
06/08/2025	11:40:31,793	50		141,78
			50	141,78
			50	141,78
06/08/2025	11:40:20,977	5		141,74
			5	141,74
			5	141,74
06/08/2025	11:39:51,499	101		141,62
			10	141,62
			91	141,62
			101	141,62
06/08/2025	11:39:49,467	100		141,78
			29	141,78
			71	141,78
			100	141,78
06/08/2025	11:35:54,254	200		141,88
			38	141,88
			162	141,88
			200	141,88
06/08/2025	11:35:44,661	5		141,74
			5	141,74
			5	141,74
06/08/2025	11:35:40,145	30		141,76
			30	141,76
			30	141,76
06/08/2025	11:35:26,279	17		141,80
			17	141,80
			17	141,80
06/08/2025	11:35:26,215	813		142,00
			191	142,00
			167	142,00
			450	142,00
			5	142,00
			106	142,00
			704	142,00
			3	142,00
06/08/2025	11:33:47,396	200		142,00
			13	142,00
			105	142,00
			3	142,00
			10	142,00
			10	142,00
			2	142,00
			46	142,00
			200	142,00
			11	142,00
06/08/2025	11:33:44,110	2		142,10
			2	142,10
			2	142,10
06/08/2025	11:33:24,610	50		142,28
			50	142,28
			50	142,28
06/08/2025	11:32:53,973	24		142,28
			24	142,28
			24	142,28
06/08/2025	11:32:51,371	31		142,30
			6	142,30
			31	142,30
			25	142,30
06/08/2025	11:32:51,285	300		142,30
			300	142,30
			300	142,30
06/08/2025	11:32:29,268	100		142,30
			100	142,30
			100	142,30
06/08/2025	11:31:57,633	3		142,54
			3	142,54
			3	142,54
06/08/2025	11:31:04,944	5		142,52
			5	142,52
			5	142,52
06/08/2025	11:30:59,810	10		142,54
			10	142,54
			10	142,54
06/08/2025	11:30:53,826	100		142,32
			2	142,32
			100	142,32
			98	142,32
06/08/2025	11:30:25,385	80		142,54
			50	142,54
			30	142,54
			30	142,54
			50	142,54
06/08/2025	11:29:02,236	200		142,32
			200	142,32
			200	142,32
06/08/2025	11:28:42,323	49		142,30
			49	142,30
			49	142,30
06/08/2025	11:28:16,431	4		142,32
			4	142,32
			4	142,32
06/08/2025	11:28:15,569	100		142,52
			100	142,52
			100	142,52
06/08/2025	11:27:16,341	50		142,34
			50	142,34
			50	142,34
06/08/2025	11:26:46,305	30		142,32
			30	142,32
			30	142,32
06/08/2025	11:25:52,538	2		142,62
			2	142,62
			2	142,62
06/08/2025	11:25:47,175	30		142,46
			30	142,46
			30	142,46
06/08/2025	11:25:01,394	3		142,48
			3	142,48
			3	142,48
06/08/2025	11:24:37,025	8		142,60
			8	142,60
			8	142,60
06/08/2025	11:24:34,590	50		142,44
			50	142,44
			50	142,44
06/08/2025	11:24:06,105	50		142,44
			50	142,44
			50	142,44
06/08/2025	11:23:41,649	4		142,54
			4	142,54
			4	142,54
06/08/2025	11:23:33,193	50		142,40
			50	142,40
			50	142,40
06/08/2025	11:22:12,987	30		142,60
			30	142,60
			30	142,60
06/08/2025	11:21:45,222	10		142,46
			10	142,46
			10	142,46
06/08/2025	11:21:25,618	85		142,32
			85	142,32
			85	142,32
06/08/2025	11:21:13,033	1		142,32
			1	142,32
			1	142,32
06/08/2025	11:20:53,550	10		142,32
			10	142,32
			10	142,32
06/08/2025	11:20:52,817	9		142,48
			9	142,48
			9	142,48
06/08/2025	11:20:30,048	5 000		142,30
			5 000	142,30
			5 000	142,30
06/08/2025	11:20:27,715	7		142,42
			7	142,42
			7	142,42
06/08/2025	11:20:21,164	7		142,42
			7	142,42
			7	142,42
06/08/2025	11:20:19,250	5 000		142,30
			5 000	142,30
			5 000	142,30
06/08/2025	11:20:16,350	2		142,42
			2	142,42
			2	142,42
06/08/2025	11:20:01,791	1 112		142,30
			1 112	142,30
			1 112	142,30
06/08/2025	11:19:58,244	68		142,40
			68	142,40
			68	142,40
06/08/2025	11:19:39,347	35		142,42
			35	142,42
			35	142,42
06/08/2025	11:19:11,066	200		142,32
			200	142,32
			200	142,32
06/08/2025	11:19:10,646	22		142,32
			22	142,32
			22	142,32
06/08/2025	11:18:14,711	195		142,32
			195	142,32
			195	142,32
06/08/2025	11:17:59,753	250		142,40
			250	142,40
			250	142,40
06/08/2025	11:17:40,540	23		142,42
			18	142,42
			5	142,42
			23	142,42
06/08/2025	11:16:24,889	25		142,56
			25	142,56
			25	142,56
06/08/2025	11:16:24,252	4		142,62
			4	142,62
			4	142,62
06/08/2025	11:16:07,822	5		142,64
			5	142,64
			5	142,64
06/08/2025	11:15:56,429	81		142,62
			80	142,62
			1	142,62
			51	142,62
			30	142,62
06/08/2025	11:13:28,385	186		142,42
			186	142,42
			186	142,42
06/08/2025	11:12:07,705	50		142,54
			50	142,54
			50	142,54
06/08/2025	11:11:49,862	40		142,52
			40	142,52
			40	142,52
06/08/2025	11:11:43,590	15		142,54
			15	142,54
			15	142,54
06/08/2025	11:11:37,606	700		142,50
			700	142,50
			700	142,50
06/08/2025	11:10:12,694	3		142,68
			3	142,68
			3	142,68
06/08/2025	11:10:05,676	3		142,68
			3	142,68
			3	142,68
06/08/2025	11:09:43,092	5		142,66
			5	142,66
			5	142,66
06/08/2025	11:09:27,162	35		142,60
			35	142,60
			35	142,60
06/08/2025	11:08:50,585	30		142,30
			30	142,30
			30	142,30
06/08/2025	11:08:49,505	50		142,28
			50	142,28
			50	142,28
06/08/2025	11:08:48,424	3		142,12
			3	142,12
			3	142,12
06/08/2025	11:08:38,054	8		142,26
			8	142,26
			8	142,26
06/08/2025	11:08:34,994	33		142,12
			33	142,12
			33	142,12
06/08/2025	11:08:27,320	6		142,08
			6	142,08
			6	142,08
06/08/2025	11:08:13,785	6		142,26
			6	142,26
			6	142,26
06/08/2025	11:07:30,204	1		142,02
			1	142,02
			1	142,02
06/08/2025	11:07:09,496	15		142,12
			15	142,12
			15	142,12
06/08/2025	11:06:51,754	80		142,02
			20	142,02
			60	142,02
			80	142,02
06/08/2025	11:06:46,283	200		142,12
			200	142,12
			200	142,12
06/08/2025	11:06:41,025	200		142,12
			200	142,12
			200	142,12
06/08/2025	11:06:33,827	30		142,24
			30	142,24
			30	142,24
06/08/2025	11:06:33,144	5		142,12
			5	142,12
			5	142,12
06/08/2025	11:06:06,052	50		142,24
			50	142,24
			50	142,24
06/08/2025	11:06:00,136	200		142,28
			200	142,28
			200	142,28
06/08/2025	11:05:54,280	225		142,24
			225	142,24
			183	142,24
			42	142,24
06/08/2025	11:02:34,547	200		142,46
			200	142,46
			200	142,46
06/08/2025	11:02:31,707	1		142,60
			1	142,60
			1	142,60
06/08/2025	11:02:11,492	50		142,46
			50	142,46
			50	142,46
06/08/2025	11:01:44,650	20		142,62
			20	142,62
			20	142,62
06/08/2025	11:01:38,311	200		142,58
			89	142,58
			111	142,58
			200	142,58
06/08/2025	11:01:30,532	200		142,58
			200	142,58
			200	142,58
06/08/2025	11:01:16,720	18		142,62
			18	142,62
			18	142,62
06/08/2025	11:01:15,166	10		142,60
			10	142,60
			10	142,60
06/08/2025	11:01:12,007	250		142,60
			240	142,60
			10	142,60
			250	142,60
06/08/2025	11:00:50,005	200		142,62
			200	142,62
			200	142,62
06/08/2025	11:00:42,648	200		142,62
			200	142,62
			200	142,62
06/08/2025	11:00:36,579	430		142,80
			20	142,80
			2	142,80
			408	142,80
			405	142,80
			25	142,80
06/08/2025	11:00:15,337	330		142,60
			200	142,60
			30	142,60
			100	142,60
			330	142,60
06/08/2025	10:58:19,627	100		142,58
			100	142,58
			100	142,58
06/08/2025	10:57:44,048	14		142,56
			14	142,56
			14	142,56
06/08/2025	10:57:42,347	8		142,42
			8	142,42
			8	142,42
06/08/2025	10:57:20,308	14		142,58
			14	142,58
			14	142,58
06/08/2025	10:56:43,046	77		142,36
			77	142,36
			77	142,36
06/08/2025	10:56:30,477	1		142,42
			1	142,42
			1	142,42
06/08/2025	10:56:27,698	11		142,58
			11	142,58
			11	142,58
06/08/2025	10:55:10,711	100		142,54
			91	142,54
			100	142,54
			9	142,54
06/08/2025	10:55:04,660	30		142,38
			30	142,38
			30	142,38
06/08/2025	10:53:42,551	1		142,60
			1	142,60
			1	142,60
06/08/2025	10:53:15,329	3		142,44
			3	142,44
			3	142,44
06/08/2025	10:53:03,618	20		142,62
			20	142,62
			20	142,62
06/08/2025	10:52:52,154	50		142,62
			50	142,62
			50	142,62
06/08/2025	10:52:41,974	204		142,64
			104	142,64
			100	142,64
			204	142,64
06/08/2025	10:52:09,277	100		142,34
			100	142,34
			100	142,34
06/08/2025	10:52:03,198	6		142,48
			6	142,48
			6	142,48
06/08/2025	10:51:42,450	100		142,32
			100	142,32
			100	142,32
06/08/2025	10:51:27,814	40		142,50
			40	142,50
			40	142,50
06/08/2025	10:51:08,456	6		142,52
			6	142,52
			6	142,52
06/08/2025	10:50:34,619	455		142,30
			50	142,30
			35	142,30
			60	142,30
			395	142,30
			10	142,30
			10	142,30
			15	142,30
			1	142,30
			9	142,30
			225	142,30
			59	142,30
			4	142,30
			10	142,30
			27	142,30
06/08/2025	10:46:22,914	105		142,82
			70	142,82
			105	142,82
			25	142,82
			10	142,82
06/08/2025	10:45:58,501	300		142,96
			34	142,96
			266	142,96
			300	142,96
06/08/2025	10:45:46,885	334		142,94
			334	142,94
			15	142,94
			100	142,94
			19	142,94
			200	142,94
06/08/2025	10:44:44,365	200		142,82
			200	142,82
			200	142,82
06/08/2025	10:44:44,323	200		142,82
			200	142,82
			200	142,82
06/08/2025	10:44:44,058	50		142,62
			30	142,62
			20	142,62
			50	142,62
06/08/2025	10:44:07,198	10		142,78
			10	142,78
			10	142,78
06/08/2025	10:43:36,374	30		142,68
			30	142,68
			30	142,68
06/08/2025	10:43:24,374	85		142,68
			85	142,68
			28	142,68
			57	142,68
06/08/2025	10:43:16,406	10		142,90
			10	142,90
			10	142,90
06/08/2025	10:42:58,705	35		142,90
			35	142,90
			35	142,90
06/08/2025	10:42:55,620	1 921		143,00
			21	143,00
			124	143,00
			20	143,00
			1 777	143,00
			100	143,00
			1 800	143,00
06/08/2025	10:42:19,726	200		143,00
			200	143,00
			200	143,00
06/08/2025	10:41:43,840	84		143,00
			84	143,00
			84	143,00
06/08/2025	10:41:09,888	30		142,84
			30	142,84
			30	142,84
06/08/2025	10:40:58,901	2		142,92
			2	142,92
			2	142,92
06/08/2025	10:40:53,720	100		142,90
			100	142,90
			100	142,90
06/08/2025	10:40:42,841	5		142,94
			5	142,94
			5	142,94
06/08/2025	10:40:23,967	998		143,00
			50	143,00
			976	143,00
			22	143,00
			27	143,00
			881	143,00
			30	143,00
			10	143,00
06/08/2025	10:40:05,759	402		142,96
			162	142,96
			200	142,96
			40	142,96
			402	142,96
06/08/2025	10:39:37,710	326		142,94
			100	142,94
			6	142,94
			66	142,94
			200	142,94
			126	142,94
			140	142,94
			14	142,94
06/08/2025	10:37:52,601	200		142,94
			200	142,94
			200	142,94
06/08/2025	10:37:37,133	14		143,00
			14	143,00
			14	143,00
06/08/2025	10:37:37,084	109		142,90
			50	142,90
			40	142,90
			4	142,90
			12	142,90
			15	142,90
			94	142,90
			3	142,90
06/08/2025	10:36:14,440	50		143,04
			50	143,04
			50	143,04
06/08/2025	10:35:56,382	8		143,20
			8	143,20
			8	143,20
06/08/2025	10:35:42,607	36		143,30
			36	143,30
			36	143,30
06/08/2025	10:35:26,518	3		143,36
			3	143,36
			3	143,36
06/08/2025	10:35:22,494	71		143,32
			35	143,32
			36	143,32
			71	143,32
06/08/2025	10:34:47,960	70		143,54
			70	143,54
			70	143,54
06/08/2025	10:34:02,692	7		143,56
			7	143,56
			7	143,56
06/08/2025	10:33:57,799	10		143,58
			10	143,58
			10	143,58
06/08/2025	10:33:27,538	2		143,48
			2	143,48
			2	143,48
06/08/2025	10:33:02,350	25		143,48
			25	143,48
			25	143,48
06/08/2025	10:32:58,932	7		143,48
			7	143,48
			7	143,48
06/08/2025	10:32:39,210	21		143,34
			21	143,34
			21	143,34
06/08/2025	10:32:31,348	21		143,44
			21	143,44
			21	143,44
06/08/2025	10:32:22,692	7		143,32
			7	143,32
			7	143,32
06/08/2025	10:31:42,879	40		143,34
			40	143,34
			40	143,34
06/08/2025	10:30:52,737	80		143,16
			80	143,16
			80	143,16
06/08/2025	10:30:28,773	10		143,52
			10	143,52
			10	143,52
06/08/2025	10:30:03,898	2		143,54
			2	143,54
			2	143,54
06/08/2025	10:29:58,230	10		143,40
			10	143,40
			10	143,40
06/08/2025	10:29:44,929	55		143,84
			55	143,84
			55	143,84
06/08/2025	10:29:28,419	135		143,78
			135	143,78
			135	143,78
06/08/2025	10:29:15,932	25		143,78
			25	143,78
			25	143,78
06/08/2025	10:29:13,830	8		144,00
			8	144,00
			8	144,00
06/08/2025	10:29:09,338	100		144,00
			100	144,00
			100	144,00
06/08/2025	10:28:47,978	3		143,68
			3	143,68
			3	143,68
06/08/2025	10:28:25,447	3		144,20
			3	144,20
			3	144,20
06/08/2025	10:27:40,639	10		144,06
			10	144,06
			10	144,06
06/08/2025	10:27:32,866	140		143,84
			140	143,84
			140	143,84
06/08/2025	10:27:14,639	9		144,28
			9	144,28
			9	144,28
06/08/2025	10:27:08,492	47		144,02
			47	144,02
			47	144,02
06/08/2025	10:26:51,915	66		144,40
			66	144,40
			66	144,40
06/08/2025	10:26:51,731	3		144,58
			3	144,58
			3	144,58
06/08/2025	10:26:43,343	200		144,72
			200	144,72
			200	144,72
06/08/2025	10:26:41,259	75		144,74
			10	144,74
			75	144,74
			65	144,74
06/08/2025	10:25:56,229	200		144,56
			200	144,56
			200	144,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,075 / Vente: 40,10
Volume: 537 695
-1,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 12:34:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)