Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
762
660,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:59:11,361 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 05.08.2025 | 21:58:55,773 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 05.08.2025 | 21:57:16,344 | 2 | 660,30 | |
| 2 | 660,30 | |||
| 2 | 660,30 | |||
| 05.08.2025 | 21:56:27,897 | 15 | 660,60 | |
| 15 | 660,60 | |||
| 15 | 660,60 | |||
| 05.08.2025 | 21:55:20,189 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.08.2025 | 21:51:29,641 | 5 | 661,20 | |
| 5 | 661,20 | |||
| 5 | 661,20 | |||
| 05.08.2025 | 21:50:24,026 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 05.08.2025 | 21:46:06,637 | 4 | 661,10 | |
| 4 | 661,10 | |||
| 4 | 661,10 | |||
| 05.08.2025 | 21:43:08,748 | 29 | 661,00 | |
| 29 | 661,00 | |||
| 29 | 661,00 | |||
| 05.08.2025 | 21:40:38,331 | 7 | 660,70 | |
| 7 | 660,70 | |||
| 7 | 660,70 | |||
| 05.08.2025 | 21:27:31,857 | 8 | 661,50 | |
| 8 | 661,50 | |||
| 8 | 661,50 | |||
| 05.08.2025 | 21:24:35,208 | 2 | 662,10 | |
| 2 | 662,10 | |||
| 2 | 662,10 | |||
| 05.08.2025 | 21:23:34,812 | 7 | 661,80 | |
| 7 | 661,80 | |||
| 7 | 661,80 | |||
| 05.08.2025 | 21:17:29,595 | 18 | 661,10 | |
| 18 | 661,10 | |||
| 18 | 661,10 | |||
| 05.08.2025 | 21:17:16,627 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 05.08.2025 | 21:10:54,415 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 05.08.2025 | 21:07:19,820 | 15 | 661,50 | |
| 15 | 661,50 | |||
| 15 | 661,50 | |||
| 05.08.2025 | 21:05:51,697 | 15 | 661,90 | |
| 15 | 661,90 | |||
| 15 | 661,90 | |||
| 05.08.2025 | 20:59:17,854 | 16 | 661,80 | |
| 16 | 661,80 | |||
| 16 | 661,80 | |||
| 05.08.2025 | 20:48:28,885 | 200 | 661,70 | |
| 200 | 661,70 | |||
| 200 | 661,70 | |||
| 05.08.2025 | 20:47:05,058 | 10 | 661,10 | |
| 10 | 661,10 | |||
| 10 | 661,10 | |||
| 05.08.2025 | 20:43:41,551 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 05.08.2025 | 20:42:49,234 | 42 | 661,70 | |
| 42 | 661,70 | |||
| 42 | 661,70 | |||
| 05.08.2025 | 20:42:46,101 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 05.08.2025 | 20:37:14,663 | 20 | 662,00 | |
| 20 | 662,00 | |||
| 20 | 662,00 | |||
| 05.08.2025 | 20:35:59,850 | 5 | 662,50 | |
| 5 | 662,50 | |||
| 5 | 662,50 | |||
| 05.08.2025 | 20:33:05,248 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 05.08.2025 | 20:31:47,921 | 4 | 662,50 | |
| 4 | 662,50 | |||
| 4 | 662,50 | |||
| 05.08.2025 | 20:27:47,730 | 3 | 662,40 | |
| 3 | 662,40 | |||
| 3 | 662,40 | |||
| 05.08.2025 | 20:27:40,895 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 05.08.2025 | 20:24:57,093 | 100 | 662,90 | |
| 100 | 662,90 | |||
| 100 | 662,90 | |||
| 05.08.2025 | 20:24:20,949 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 05.08.2025 | 20:22:19,169 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 05.08.2025 | 20:14:28,592 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 05.08.2025 | 20:08:08,675 | 20 | 663,90 | |
| 20 | 663,90 | |||
| 20 | 663,90 | |||
| 05.08.2025 | 20:07:32,583 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 05.08.2025 | 20:07:01,854 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 05.08.2025 | 20:06:55,994 | 20 | 664,20 | |
| 20 | 664,20 | |||
| 20 | 664,20 | |||
| 05.08.2025 | 20:01:13,102 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 05.08.2025 | 20:00:05,231 | 180 | 664,50 | |
| 180 | 664,50 | |||
| 180 | 664,50 | |||
| 05.08.2025 | 19:57:38,863 | 25 | 664,90 | |
| 25 | 664,90 | |||
| 25 | 664,90 | |||
| 05.08.2025 | 19:55:46,251 | 56 | 664,20 | |
| 56 | 664,20 | |||
| 56 | 664,20 | |||
| 05.08.2025 | 19:55:43,921 | 300 | 664,20 | |
| 300 | 664,20 | |||
| 300 | 664,20 | |||
| 05.08.2025 | 19:55:36,706 | 300 | 664,20 | |
| 300 | 664,20 | |||
| 300 | 664,20 | |||
| 05.08.2025 | 19:55:23,977 | 300 | 664,20 | |
| 300 | 664,20 | |||
| 300 | 664,20 | |||
| 05.08.2025 | 19:55:10,512 | 10 | 664,20 | |
| 10 | 664,20 | |||
| 10 | 664,20 | |||
| 05.08.2025 | 19:54:57,262 | 300 | 664,20 | |
| 300 | 664,20 | |||
| 300 | 664,20 | |||
| 05.08.2025 | 19:54:56,759 | 300 | 664,20 | |
| 300 | 664,20 | |||
| 300 | 664,20 | |||
| 05.08.2025 | 19:54:52,844 | 300 | 664,20 | |
| 300 | 664,20 | |||
| 300 | 664,20 | |||
| 05.08.2025 | 19:53:12,733 | 16 | 664,20 | |
| 16 | 664,20 | |||
| 16 | 664,20 | |||
| 05.08.2025 | 19:53:02,195 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 05.08.2025 | 19:52:34,538 | 8 | 664,60 | |
| 8 | 664,60 | |||
| 8 | 664,60 | |||
| 05.08.2025 | 19:51:19,910 | 30 | 664,30 | |
| 30 | 664,30 | |||
| 30 | 664,30 | |||
| 05.08.2025 | 19:50:38,367 | 25 | 664,30 | |
| 25 | 664,30 | |||
| 25 | 664,30 | |||
| 05.08.2025 | 19:48:57,441 | 15 | 663,60 | |
| 15 | 663,60 | |||
| 15 | 663,60 | |||
| 05.08.2025 | 19:48:04,506 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 05.08.2025 | 19:43:48,182 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 05.08.2025 | 19:43:42,853 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 05.08.2025 | 19:43:16,675 | 15 | 662,70 | |
| 15 | 662,70 | |||
| 15 | 662,70 | |||
| 05.08.2025 | 19:43:00,211 | 30 | 663,10 | |
| 30 | 663,10 | |||
| 30 | 663,10 | |||
| 05.08.2025 | 19:41:34,918 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 05.08.2025 | 19:39:43,447 | 30 | 663,30 | |
| 30 | 663,30 | |||
| 30 | 663,30 | |||
| 05.08.2025 | 19:39:15,415 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 05.08.2025 | 19:39:14,151 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 05.08.2025 | 19:38:09,763 | 6 | 663,30 | |
| 6 | 663,30 | |||
| 6 | 663,30 | |||
| 05.08.2025 | 19:34:12,956 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 05.08.2025 | 19:32:59,719 | 16 | 663,20 | |
| 16 | 663,20 | |||
| 16 | 663,20 | |||
| 05.08.2025 | 19:29:13,717 | 10 | 664,30 | |
| 10 | 664,30 | |||
| 10 | 664,30 | |||
| 05.08.2025 | 19:28:08,759 | 12 | 663,70 | |
| 12 | 663,70 | |||
| 12 | 663,70 | |||
| 05.08.2025 | 19:27:42,005 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 05.08.2025 | 19:25:45,246 | 5 | 663,90 | |
| 5 | 663,90 | |||
| 5 | 663,90 | |||
| 05.08.2025 | 19:23:41,857 | 25 | 663,70 | |
| 25 | 663,70 | |||
| 25 | 663,70 | |||
| 05.08.2025 | 19:23:41,789 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 05.08.2025 | 19:23:38,296 | 4 | 663,20 | |
| 4 | 663,20 | |||
| 4 | 663,20 | |||
| 05.08.2025 | 19:18:45,292 | 15 | 662,50 | |
| 15 | 662,50 | |||
| 15 | 662,50 | |||
| 05.08.2025 | 19:18:42,187 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 05.08.2025 | 19:18:02,829 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 05.08.2025 | 19:14:49,570 | 8 | 662,80 | |
| 8 | 662,80 | |||
| 8 | 662,80 | |||
| 05.08.2025 | 19:12:58,947 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 05.08.2025 | 19:09:10,139 | 80 | 662,70 | |
| 80 | 662,70 | |||
| 80 | 662,70 | |||
| 05.08.2025 | 19:08:09,029 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 05.08.2025 | 19:06:40,399 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 05.08.2025 | 19:05:41,772 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 05.08.2025 | 19:01:35,830 | 18 | 662,00 | |
| 18 | 662,00 | |||
| 18 | 662,00 | |||
| 05.08.2025 | 19:01:30,997 | 10 | 662,40 | |
| 10 | 662,40 | |||
| 10 | 662,40 | |||
| 05.08.2025 | 18:56:18,859 | 4 | 662,30 | |
| 4 | 662,30 | |||
| 4 | 662,30 | |||
| 05.08.2025 | 18:47:59,583 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 05.08.2025 | 18:42:59,854 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 05.08.2025 | 18:40:12,912 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 05.08.2025 | 18:38:53,881 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 05.08.2025 | 18:38:35,144 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 05.08.2025 | 18:37:29,234 | 5 | 661,90 | |
| 5 | 661,90 | |||
| 5 | 661,90 | |||
| 05.08.2025 | 18:35:44,307 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 05.08.2025 | 18:30:42,145 | 51 | 661,90 | |
| 51 | 661,90 | |||
| 51 | 661,90 | |||
| 05.08.2025 | 18:29:58,395 | 30 | 661,80 | |
| 1 | 661,80 | |||
| 29 | 661,80 | |||
| 30 | 661,80 | |||
| 05.08.2025 | 18:29:21,678 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 05.08.2025 | 18:29:06,784 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 05.08.2025 | 18:28:47,072 | 20 | 662,50 | |
| 20 | 662,50 | |||
| 20 | 662,50 | |||
| 05.08.2025 | 18:21:36,709 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 05.08.2025 | 18:19:32,009 | 6 | 662,80 | |
| 6 | 662,80 | |||
| 6 | 662,80 | |||
| 05.08.2025 | 18:17:46,404 | 5 | 662,90 | |
| 5 | 662,90 | |||
| 5 | 662,90 | |||
| 05.08.2025 | 18:17:29,791 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 05.08.2025 | 18:16:24,887 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 05.08.2025 | 18:16:16,379 | 75 | 663,10 | |
| 75 | 663,10 | |||
| 75 | 663,10 | |||
| 05.08.2025 | 18:14:52,474 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 05.08.2025 | 18:10:38,669 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 05.08.2025 | 18:04:54,598 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 05.08.2025 | 18:02:23,119 | 2 | 660,80 | |
| 2 | 660,80 | |||
| 2 | 660,80 | |||
| 05.08.2025 | 18:02:05,981 | 4 | 660,10 | |
| 4 | 660,10 | |||
| 4 | 660,10 | |||
| 05.08.2025 | 17:59:53,838 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 05.08.2025 | 17:55:02,664 | 25 | 660,00 | |
| 25 | 660,00 | |||
| 25 | 660,00 | |||
| 05.08.2025 | 17:54:07,147 | 3 | 660,80 | |
| 3 | 660,80 | |||
| 3 | 660,80 | |||
| 05.08.2025 | 17:54:02,439 | 2 | 660,80 | |
| 2 | 660,80 | |||
| 2 | 660,80 | |||
| 05.08.2025 | 17:52:19,721 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 05.08.2025 | 17:51:26,276 | 9 | 659,80 | |
| 9 | 659,80 | |||
| 9 | 659,80 | |||
| 05.08.2025 | 17:49:17,045 | 4 | 661,50 | |
| 4 | 661,50 | |||
| 4 | 661,50 | |||
| 05.08.2025 | 17:48:28,617 | 20 | 661,10 | |
| 20 | 661,10 | |||
| 20 | 661,10 | |||
| 05.08.2025 | 17:48:19,329 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 05.08.2025 | 17:47:44,605 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.08.2025 | 17:47:42,835 | 10 | 660,10 | |
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 05.08.2025 | 17:46:24,443 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.08.2025 | 17:45:48,566 | 3 | 660,50 | |
| 3 | 660,50 | |||
| 3 | 660,50 | |||
| 05.08.2025 | 17:45:43,133 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 05.08.2025 | 17:44:17,159 | 7 | 660,70 | |
| 7 | 660,70 | |||
| 7 | 660,70 | |||
| 05.08.2025 | 17:43:58,278 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 05.08.2025 | 17:42:42,288 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 05.08.2025 | 17:42:07,847 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 05.08.2025 | 17:41:57,080 | 15 | 659,40 | |
| 15 | 659,40 | |||
| 15 | 659,40 | |||
| 05.08.2025 | 17:41:14,743 | 10 | 659,50 | |
| 10 | 659,50 | |||
| 10 | 659,50 | |||
| 05.08.2025 | 17:40:30,336 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 05.08.2025 | 17:40:22,531 | 9 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 9 | 659,60 | |||
| 5 | 659,60 | |||
| 05.08.2025 | 17:40:22,379 | 75 | 660,00 | |
| 74 | 660,00 | |||
| 75 | 660,00 | |||
| 1 | 660,00 | |||
| 05.08.2025 | 17:40:07,935 | 5 | 660,40 | |
| 5 | 660,40 | |||
| 5 | 660,40 | |||
| 05.08.2025 | 17:40:00,935 | 2 | 660,60 | |
| 2 | 660,60 | |||
| 2 | 660,60 | |||
| 05.08.2025 | 17:39:54,195 | 15 | 660,20 | |
| 15 | 660,20 | |||
| 15 | 660,20 | |||
| 05.08.2025 | 17:39:54,141 | 9 | 660,20 | |
| 9 | 660,20 | |||
| 9 | 660,20 | |||
| 05.08.2025 | 17:38:49,159 | 7 | 661,30 | |
| 7 | 661,30 | |||
| 7 | 661,30 | |||
| 05.08.2025 | 17:37:59,288 | 10 | 660,90 | |
| 10 | 660,90 | |||
| 10 | 660,90 | |||
| 05.08.2025 | 17:37:21,527 | 18 | 660,50 | |
| 18 | 660,50 | |||
| 18 | 660,50 | |||
| 05.08.2025 | 17:37:21,446 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 05.08.2025 | 17:36:54,737 | 4 | 660,80 | |
| 4 | 660,80 | |||
| 4 | 660,80 | |||
| 05.08.2025 | 17:35:45,077 | 10 | 660,70 | |
| 10 | 660,70 | |||
| 10 | 660,70 | |||
| 05.08.2025 | 17:35:45,015 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 05.08.2025 | 17:35:23,335 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 05.08.2025 | 17:33:49,087 | 3 | 662,00 | |
| 3 | 662,00 | |||
| 3 | 662,00 | |||
| 05.08.2025 | 17:33:10,634 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.08.2025 | 17:30:26,244 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 05.08.2025 | 17:28:21,749 | 6 | 661,80 | |
| 6 | 661,80 | |||
| 6 | 661,80 | |||
| 05.08.2025 | 17:27:47,771 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 05.08.2025 | 17:27:08,595 | 50 | 662,20 | |
| 50 | 662,20 | |||
| 50 | 662,20 | |||
| 05.08.2025 | 17:27:02,301 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 05.08.2025 | 17:26:11,633 | 10 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 05.08.2025 | 17:26:03,741 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 05.08.2025 | 17:24:27,128 | 25 | 661,50 | |
| 25 | 661,50 | |||
| 20 | 661,50 | |||
| 5 | 661,50 | |||
| 05.08.2025 | 17:20:58,543 | 50 | 663,10 | |
| 50 | 663,10 | |||
| 50 | 663,10 | |||
| 05.08.2025 | 17:20:32,108 | 300 | 663,00 | |
| 300 | 663,00 | |||
| 300 | 663,00 | |||
| 05.08.2025 | 17:19:17,601 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 05.08.2025 | 17:16:36,022 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 05.08.2025 | 17:16:14,285 | 16 | 663,00 | |
| 16 | 663,00 | |||
| 16 | 663,00 | |||
| 05.08.2025 | 17:15:50,466 | 111 | 663,60 | |
| 111 | 663,60 | |||
| 111 | 663,60 | |||
| 05.08.2025 | 17:15:35,912 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 05.08.2025 | 17:15:13,550 | 12 | 664,40 | |
| 12 | 664,40 | |||
| 12 | 664,40 | |||
| 05.08.2025 | 17:15:07,494 | 42 | 664,10 | |
| 42 | 664,10 | |||
| 42 | 664,10 | |||
| 05.08.2025 | 17:14:59,980 | 30 | 664,30 | |
| 30 | 664,30 | |||
| 30 | 664,30 | |||
| 05.08.2025 | 17:14:38,686 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 05.08.2025 | 17:13:53,644 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 05.08.2025 | 17:13:11,602 | 10 | 663,80 | |
| 10 | 663,80 | |||
| 10 | 663,80 | |||
| 05.08.2025 | 17:12:47,426 | 15 | 664,50 | |
| 15 | 664,50 | |||
| 15 | 664,50 | |||
| 05.08.2025 | 17:10:19,713 | 6 | 665,10 | |
| 6 | 665,10 | |||
| 6 | 665,10 | |||
| 05.08.2025 | 17:09:35,523 | 7 | 666,20 | |
| 7 | 666,20 | |||
| 7 | 666,20 | |||
| 05.08.2025 | 17:08:48,294 | 6 | 666,00 | |
| 6 | 666,00 | |||
| 6 | 666,00 | |||
| 05.08.2025 | 17:07:34,365 | 7 | 666,00 | |
| 7 | 666,00 | |||
| 7 | 666,00 | |||
| 05.08.2025 | 17:07:00,279 | 7 | 665,90 | |
| 7 | 665,90 | |||
| 7 | 665,90 | |||
| 05.08.2025 | 17:04:32,108 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 05.08.2025 | 17:03:54,845 | 10 | 666,10 | |
| 10 | 666,10 | |||
| 10 | 666,10 | |||
| 05.08.2025 | 17:03:04,097 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 05.08.2025 | 17:02:06,250 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 05.08.2025 | 17:02:01,408 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 05.08.2025 | 17:01:44,448 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 05.08.2025 | 17:01:24,402 | 2 | 663,80 | |
| 2 | 663,80 | |||
| 2 | 663,80 | |||
| 05.08.2025 | 16:59:46,698 | 22 | 665,70 | |
| 22 | 665,70 | |||
| 22 | 665,70 | |||
| 05.08.2025 | 16:59:09,890 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 05.08.2025 | 16:58:12,474 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 05.08.2025 | 16:58:01,764 | 3 | 664,30 | |
| 3 | 664,30 | |||
| 3 | 664,30 | |||
| 05.08.2025 | 16:57:18,439 | 3 | 664,30 | |
| 3 | 664,30 | |||
| 3 | 664,30 | |||
| 05.08.2025 | 16:56:35,331 | 10 | 663,90 | |
| 10 | 663,90 | |||
| 10 | 663,90 | |||
| 05.08.2025 | 16:54:50,949 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 05.08.2025 | 16:54:37,080 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 05.08.2025 | 16:54:33,072 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 05.08.2025 | 16:51:20,063 | 23 | 664,10 | |
| 23 | 664,10 | |||
| 23 | 664,10 | |||
| 05.08.2025 | 16:50:58,683 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 05.08.2025 | 16:50:46,796 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 05.08.2025 | 16:49:43,260 | 7 | 664,20 | |
| 7 | 664,20 | |||
| 2 | 664,20 | |||
| 5 | 664,20 | |||
| 05.08.2025 | 16:49:27,946 | 4 | 664,90 | |
| 4 | 664,90 | |||
| 4 | 664,90 | |||
| 05.08.2025 | 16:48:47,004 | 10 | 664,20 | |
| 10 | 664,20 | |||
| 10 | 664,20 | |||
| 05.08.2025 | 16:45:49,723 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 05.08.2025 | 16:45:40,588 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 05.08.2025 | 16:44:40,886 | 5 | 664,70 | |
| 5 | 664,70 | |||
| 5 | 664,70 | |||
| 05.08.2025 | 16:44:37,675 | 10 | 664,80 | |
| 10 | 664,80 | |||
| 10 | 664,80 | |||
| 05.08.2025 | 16:44:37,088 | 10 | 664,80 | |
| 10 | 664,80 | |||
| 10 | 664,80 | |||
| 05.08.2025 | 16:44:17,010 | 47 | 664,50 | |
| 47 | 664,50 | |||
| 47 | 664,50 | |||
| 05.08.2025 | 16:44:15,819 | 16 | 664,50 | |
| 16 | 664,50 | |||
| 16 | 664,50 | |||
| 05.08.2025 | 16:44:08,217 | 20 | 665,00 | |
| 10 | 665,00 | |||
| 20 | 665,00 | |||
| 10 | 665,00 | |||
| 05.08.2025 | 16:43:57,234 | 3 | 665,20 | |
| 3 | 665,20 | |||
| 3 | 665,20 | |||
| 05.08.2025 | 16:43:40,488 | 100 | 665,10 | |
| 100 | 665,10 | |||
| 100 | 665,10 | |||
| 05.08.2025 | 16:43:40,190 | 5 | 665,10 | |
| 5 | 665,10 | |||
| 5 | 665,10 | |||
| 05.08.2025 | 16:43:40,125 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 05.08.2025 | 16:43:20,861 | 5 | 665,70 | |
| 5 | 665,70 | |||
| 5 | 665,70 | |||
| 05.08.2025 | 16:43:20,792 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 05.08.2025 | 16:43:19,981 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 05.08.2025 | 16:42:47,867 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 05.08.2025 | 16:42:15,833 | 7 | 666,30 | |
| 7 | 666,30 | |||
| 7 | 666,30 | |||
| 05.08.2025 | 16:42:11,770 | 30 | 666,40 | |
| 30 | 666,40 | |||
| 8 | 666,40 | |||
| 22 | 666,40 | |||
| 05.08.2025 | 16:42:11,690 | 6 | 667,00 | |
| 6 | 667,00 | |||
| 6 | 667,00 | |||
| 05.08.2025 | 16:42:02,056 | 46 | 667,10 | |
| 10 | 667,10 | |||
| 46 | 667,10 | |||
| 10 | 667,10 | |||
| 15 | 667,10 | |||
| 4 | 667,10 | |||
| 3 | 667,10 | |||
| 4 | 667,10 | |||
| 05.08.2025 | 16:41:57,275 | 300 | 667,20 | |
| 10 | 667,20 | |||
| 75 | 667,20 | |||
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 12 | 667,20 | |||
| 10 | 667,20 | |||
| 4 | 667,20 | |||
| 25 | 667,20 | |||
| 30 | 667,20 | |||
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 300 | 667,20 | |||
| 30 | 667,20 | |||
| 10 | 667,20 | |||
| 30 | 667,20 | |||
| 4 | 667,20 | |||
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 05.08.2025 | 16:41:23,540 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 05.08.2025 | 16:41:09,837 | 4 | 668,40 | |
| 4 | 668,40 | |||
| 4 | 668,40 | |||
| 05.08.2025 | 16:40:55,414 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 05.08.2025 | 16:39:40,441 | 15 | 667,90 | |
| 15 | 667,90 | |||
| 15 | 667,90 | |||
| 05.08.2025 | 16:39:40,397 | 100 | 667,90 | |
| 100 | 667,90 | |||
| 100 | 667,90 | |||
| 05.08.2025 | 16:39:14,397 | 14 | 668,40 | |
| 14 | 668,40 | |||
| 14 | 668,40 | |||
| 05.08.2025 | 16:38:55,347 | 10 | 667,70 | |
| 10 | 667,70 | |||
| 10 | 667,70 | |||
| 05.08.2025 | 16:38:55,244 | 21 | 667,70 | |
| 10 | 667,70 | |||
| 1 | 667,70 | |||
| 11 | 667,70 | |||
| 20 | 667,70 | |||
| 05.08.2025 | 16:38:55,181 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 05.08.2025 | 16:36:59,774 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 05.08.2025 | 16:35:20,034 | 22 | 668,90 | |
| 22 | 668,90 | |||
| 22 | 668,90 | |||
| 05.08.2025 | 16:35:07,531 | 94 | 668,60 | |
| 94 | 668,60 | |||
| 94 | 668,60 | |||
| 05.08.2025 | 16:34:38,152 | 4 | 669,10 | |
| 4 | 669,10 | |||
| 4 | 669,10 | |||
| 05.08.2025 | 16:34:12,215 | 10 | 669,40 | |
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 05.08.2025 | 16:34:05,130 | 13 | 668,80 | |
| 13 | 668,80 | |||
| 13 | 668,80 | |||
| 05.08.2025 | 16:33:45,372 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 05.08.2025 | 16:33:07,653 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 05.08.2025 | 16:32:44,760 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 05.08.2025 | 16:32:31,469 | 22 | 668,70 | |
| 10 | 668,70 | |||
| 12 | 668,70 | |||
| 22 | 668,70 | |||
| 05.08.2025 | 16:32:31,399 | 6 | 669,00 | |
| 1 | 669,00 | |||
| 5 | 669,00 | |||
| 6 | 669,00 | |||
| 05.08.2025 | 16:32:24,172 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 05.08.2025 | 16:32:04,073 | 8 | 669,60 | |
| 8 | 669,60 | |||
| 8 | 669,60 | |||
| 05.08.2025 | 16:31:53,444 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 05.08.2025 | 16:31:38,571 | 2 | 670,00 | |
| 2 | 670,00 | |||
| 2 | 670,00 | |||
| 05.08.2025 | 16:30:03,806 | 10 | 670,80 | |
| 10 | 670,80 | |||
| 10 | 670,80 | |||
| 05.08.2025 | 16:29:23,663 | 3 | 669,80 | |
| 3 | 669,80 | |||
| 3 | 669,80 | |||
| 05.08.2025 | 16:29:05,815 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 05.08.2025 | 16:28:35,806 | 3 | 670,60 | |
| 3 | 670,60 | |||
| 3 | 670,60 | |||
| 05.08.2025 | 16:28:21,642 | 26 | 670,10 | |
| 26 | 670,10 | |||
| 26 | 670,10 | |||
| 05.08.2025 | 16:28:18,912 | 2 | 670,50 | |
| 2 | 670,50 | |||
| 2 | 670,50 | |||
| 05.08.2025 | 16:27:47,417 | 10 | 669,80 | |
| 10 | 669,80 | |||
| 10 | 669,80 | |||
| 05.08.2025 | 16:27:06,539 | 7 | 670,00 | |
| 3 | 670,00 | |||
| 7 | 670,00 | |||
| 4 | 670,00 | |||
| 05.08.2025 | 16:26:56,337 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 05.08.2025 | 16:22:47,745 | 24 | 673,60 | |
| 24 | 673,60 | |||
| 24 | 673,60 | |||
| 05.08.2025 | 16:20:50,002 | 55 | 674,90 | |
| 55 | 674,90 | |||
| 55 | 674,90 | |||
| 05.08.2025 | 16:19:33,855 | 4 | 673,80 | |
| 4 | 673,80 | |||
| 4 | 673,80 | |||
| 05.08.2025 | 16:18:26,358 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 05.08.2025 | 16:17:16,514 | 4 | 674,60 | |
| 4 | 674,60 | |||
| 4 | 674,60 | |||
| 05.08.2025 | 16:17:00,713 | 4 | 674,80 | |
| 4 | 674,80 | |||
| 4 | 674,80 | |||
| 05.08.2025 | 16:16:31,553 | 3 | 674,90 | |
| 3 | 674,90 | |||
| 3 | 674,90 | |||
| 05.08.2025 | 16:16:21,721 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 05.08.2025 | 16:16:12,422 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 05.08.2025 | 16:15:08,568 | 2 | 675,50 | |
| 2 | 675,50 | |||
| 2 | 675,50 | |||
| 05.08.2025 | 16:13:18,033 | 15 | 675,30 | |
| 15 | 675,30 | |||
| 15 | 675,30 | |||
| 05.08.2025 | 16:11:32,548 | 15 | 676,70 | |
| 15 | 676,70 | |||
| 15 | 676,70 | |||
| 05.08.2025 | 16:11:08,349 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 05.08.2025 | 16:10:57,084 | 7 | 676,10 | |
| 7 | 676,10 | |||
| 7 | 676,10 | |||
| 05.08.2025 | 16:09:37,549 | 20 | 674,80 | |
| 20 | 674,80 | |||
| 20 | 674,80 | |||
| 05.08.2025 | 16:09:33,840 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 05.08.2025 | 16:08:51,235 | 68 | 674,70 | |
| 68 | 674,70 | |||
| 68 | 674,70 | |||
| 05.08.2025 | 16:07:52,484 | 2 | 674,70 | |
| 2 | 674,70 | |||
| 2 | 674,70 | |||
| 05.08.2025 | 16:07:15,795 | 10 | 675,00 | |
| 10 | 675,00 | |||
| 10 | 675,00 | |||
| 05.08.2025 | 16:07:02,692 | 30 | 675,50 | |
| 30 | 675,50 | |||
| 30 | 675,50 | |||
| 05.08.2025 | 16:06:12,814 | 10 | 674,40 | |
| 10 | 674,40 | |||
| 10 | 674,40 | |||
| 05.08.2025 | 16:06:12,146 | 12 | 674,50 | |
| 12 | 674,50 | |||
| 12 | 674,50 | |||
| 05.08.2025 | 16:05:25,463 | 17 | 675,70 | |
| 17 | 675,70 | |||
| 17 | 675,70 | |||
| 05.08.2025 | 16:05:01,227 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 05.08.2025 | 16:03:55,573 | 10 | 675,20 | |
| 10 | 675,20 | |||
| 10 | 675,20 | |||
| 05.08.2025 | 16:03:44,417 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 05.08.2025 | 16:03:38,832 | 21 | 674,80 | |
| 10 | 674,80 | |||
| 21 | 674,80 | |||
| 11 | 674,80 | |||
| 05.08.2025 | 16:03:32,651 | 6 | 674,70 | |
| 6 | 674,70 | |||
| 6 | 674,70 | |||
| 05.08.2025 | 16:02:18,948 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 05.08.2025 | 16:01:57,840 | 15 | 675,10 | |
| 15 | 675,10 | |||
| 15 | 675,10 | |||
| 05.08.2025 | 16:01:57,505 | 2 | 675,10 | |
| 2 | 675,10 | |||
| 2 | 675,10 | |||
| 05.08.2025 | 16:00:32,943 | 76 | 675,20 | |
| 76 | 675,20 | |||
| 76 | 675,20 | |||
| 05.08.2025 | 16:00:18,298 | 3 | 674,90 | |
| 3 | 674,90 | |||
| 3 | 674,90 | |||
| 05.08.2025 | 16:00:11,547 | 10 | 675,30 | |
| 10 | 675,30 | |||
| 10 | 675,30 | |||
| 05.08.2025 | 16:00:01,031 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 05.08.2025 | 15:59:44,356 | 10 | 678,20 | |
| 10 | 678,20 | |||
| 10 | 678,20 | |||
| 05.08.2025 | 15:58:20,554 | 9 | 678,90 | |
| 9 | 678,90 | |||
| 9 | 678,90 | |||
| 05.08.2025 | 15:57:45,450 | 6 | 678,80 | |
| 6 | 678,80 | |||
| 6 | 678,80 | |||
| 05.08.2025 | 15:56:36,454 | 5 | 678,00 | |
| 5 | 678,00 | |||
| 5 | 678,00 | |||
| 05.08.2025 | 15:56:20,872 | 4 | 677,50 | |
| 4 | 677,50 | |||
| 4 | 677,50 | |||
| 05.08.2025 | 15:56:16,732 | 10 | 677,90 | |
| 10 | 677,90 | |||
| 10 | 677,90 | |||
| 05.08.2025 | 15:55:06,186 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 05.08.2025 | 15:54:49,994 | 10 | 677,50 | |
| 10 | 677,50 | |||
| 10 | 677,50 | |||
| 05.08.2025 | 15:54:36,836 | 11 | 677,00 | |
| 11 | 677,00 | |||
| 11 | 677,00 | |||
| 05.08.2025 | 15:54:34,871 | 35 | 676,90 | |
| 35 | 676,90 | |||
| 35 | 676,90 | |||
| 05.08.2025 | 15:54:34,654 | 2 | 677,20 | |
| 2 | 677,20 | |||
| 2 | 677,20 | |||
| 05.08.2025 | 15:54:31,051 | 7 | 676,70 | |
| 7 | 676,70 | |||
| 7 | 676,70 | |||
| 05.08.2025 | 15:54:19,017 | 10 | 676,40 | |
| 10 | 676,40 | |||
| 10 | 676,40 | |||
| 05.08.2025 | 15:54:04,762 | 25 | 676,50 | |
| 25 | 676,50 | |||
| 25 | 676,50 | |||
| 05.08.2025 | 15:53:36,498 | 10 | 676,40 | |
| 10 | 676,40 | |||
| 10 | 676,40 | |||
| 05.08.2025 | 15:52:54,904 | 3 | 675,70 | |
| 3 | 675,70 | |||
| 3 | 675,70 | |||
| 05.08.2025 | 15:52:37,785 | 10 | 675,50 | |
| 10 | 675,50 | |||
| 10 | 675,50 | |||
| 05.08.2025 | 15:52:22,675 | 10 | 675,60 | |
| 10 | 675,60 | |||
| 10 | 675,60 | |||
| 05.08.2025 | 15:52:16,272 | 4 | 675,70 | |
| 4 | 675,70 | |||
| 4 | 675,70 | |||
| 05.08.2025 | 15:51:50,959 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 05.08.2025 | 15:50:19,577 | 4 | 675,50 | |
| 4 | 675,50 | |||
| 4 | 675,50 | |||
| 05.08.2025 | 15:50:10,649 | 100 | 675,60 | |
| 100 | 675,60 | |||
| 100 | 675,60 | |||
| 05.08.2025 | 15:49:42,911 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 05.08.2025 | 15:49:37,597 | 4 | 675,70 | |
| 4 | 675,70 | |||
| 4 | 675,70 | |||
| 05.08.2025 | 15:49:34,871 | 5 | 676,10 | |
| 5 | 676,10 | |||
| 5 | 676,10 | |||
| 05.08.2025 | 15:49:05,726 | 12 | 675,90 | |
| 12 | 675,90 | |||
| 12 | 675,90 | |||
| 05.08.2025 | 15:49:03,714 | 10 | 676,00 | |
| 10 | 676,00 | |||
| 10 | 676,00 | |||
| 05.08.2025 | 15:48:53,841 | 15 | 676,00 | |
| 15 | 676,00 | |||
| 15 | 676,00 | |||
| 05.08.2025 | 15:48:46,642 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 05.08.2025 | 15:48:43,410 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 05.08.2025 | 15:48:37,528 | 12 | 675,60 | |
| 12 | 675,60 | |||
| 12 | 675,60 | |||
| 05.08.2025 | 15:48:34,753 | 75 | 675,20 | |
| 75 | 675,20 | |||
| 75 | 675,20 | |||
| 05.08.2025 | 15:48:34,667 | 25 | 675,00 | |
| 15 | 675,00 | |||
| 25 | 675,00 | |||
| 10 | 675,00 | |||
| 05.08.2025 | 15:48:34,016 | 67 | 674,80 | |
| 67 | 674,80 | |||
| 67 | 674,80 | |||
| 05.08.2025 | 15:48:18,221 | 5 | 674,90 | |
| 5 | 674,90 | |||
| 5 | 674,90 | |||
| 05.08.2025 | 15:48:01,716 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 05.08.2025 | 15:47:52,457 | 101 | 673,90 | |
| 101 | 673,90 | |||
| 101 | 673,90 | |||
| 05.08.2025 | 15:46:55,884 | 3 | 673,50 | |
| 3 | 673,50 | |||
| 3 | 673,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00