Tradegate Exchange

BYD Co. Ltd.

1603

1055

49,69

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	12:42:03,868	3		49,69
			3	49,69
			3	49,69
16/05/2025	12:41:50,139	10		49,69
			10	49,69
			10	49,69
16/05/2025	12:41:28,386	100		49,69
			100	49,69
			100	49,69
16/05/2025	12:41:10,473	110		49,53
			110	49,53
			110	49,53
16/05/2025	12:40:54,930	200		49,69
			200	49,69
			120	49,69
			80	49,69
16/05/2025	12:40:05,720	100		49,53
			100	49,53
			50	49,53
			50	49,53
16/05/2025	12:39:27,514	500		49,52
			420	49,52
			80	49,52
			500	49,52
16/05/2025	12:38:32,944	50		49,69
			50	49,69
			50	49,69
16/05/2025	12:38:28,809	1		49,69
			1	49,69
			1	49,69
16/05/2025	12:37:10,143	500		49,69
			400	49,69
			500	49,69
			100	49,69
16/05/2025	12:36:24,212	45		49,69
			45	49,69
			45	49,69
16/05/2025	12:35:31,725	66		49,54
			66	49,54
			66	49,54
16/05/2025	12:34:47,369	40		49,69
			40	49,69
			40	49,69
16/05/2025	12:33:54,424	6		49,69
			6	49,69
			6	49,69
16/05/2025	12:33:50,946	50		49,69
			50	49,69
			50	49,69
16/05/2025	12:32:56,473	250		49,60
			250	49,60
			250	49,60
16/05/2025	12:32:50,410	79		49,61
			79	49,61
			79	49,61
16/05/2025	12:32:38,959	150		49,61
			150	49,61
			150	49,61
16/05/2025	12:31:34,669	50		49,69
			50	49,69
			50	49,69
16/05/2025	12:31:13,964	138		49,52
			138	49,52
			138	49,52
16/05/2025	12:31:08,105	40		49,69
			40	49,69
			40	49,69
16/05/2025	12:30:58,141	100		49,68
			80	49,68
			20	49,68
			100	49,68
16/05/2025	12:30:53,862	5		49,68
			5	49,68
			5	49,68
16/05/2025	12:30:48,105	100		49,52
			100	49,52
			100	49,52
16/05/2025	12:29:32,179	560		49,56
			500	49,56
			60	49,56
			400	49,56
			160	49,56
16/05/2025	12:29:18,324	500		49,57
			500	49,57
			500	49,57
16/05/2025	12:28:31,181	5		49,68
			5	49,68
			5	49,68
16/05/2025	12:28:04,537	20		49,69
			20	49,69
			20	49,69
16/05/2025	12:27:48,773	55		49,69
			55	49,69
			55	49,69
16/05/2025	12:27:40,007	30		49,69
			30	49,69
			30	49,69
16/05/2025	12:27:33,206	160		49,52
			80	49,52
			160	49,52
			80	49,52
16/05/2025	12:27:26,728	10		49,69
			10	49,69
			10	49,69
16/05/2025	12:27:03,829	100		49,69
			100	49,69
			100	49,69
16/05/2025	12:26:50,371	30		49,52
			30	49,52
			30	49,52
16/05/2025	12:25:54,248	30		49,69
			30	49,69
			30	49,69
16/05/2025	12:25:47,569	265		49,56
			5	49,56
			260	49,56
			265	49,56
16/05/2025	12:25:32,804	500		49,57
			500	49,57
			500	49,57
16/05/2025	12:24:51,733	7		49,69
			7	49,69
			7	49,69
16/05/2025	12:24:26,523	20		49,69
			20	49,69
			20	49,69
16/05/2025	12:23:44,750	1 900		49,56
			1 900	49,56
			1 900	49,56
16/05/2025	12:23:30,323	967		49,55
			967	49,55
			967	49,55
16/05/2025	12:23:11,887	40		49,55
			40	49,55
			40	49,55
16/05/2025	12:22:49,217	851		49,55
			851	49,55
			851	49,55
16/05/2025	12:22:33,037	1 000		49,50
			1 000	49,50
			1 000	49,50
16/05/2025	12:22:04,530	10		49,55
			10	49,55
			10	49,55
16/05/2025	12:21:55,161	987		49,55
			987	49,55
			987	49,55
16/05/2025	12:21:52,187	100		49,55
			100	49,55
			100	49,55
16/05/2025	12:21:16,410	1 000		49,50
			1 000	49,50
			1 000	49,50
16/05/2025	12:21:09,645	1 000		49,51
			1 000	49,51
			1 000	49,51
16/05/2025	12:21:05,974	50		49,55
			50	49,55
			50	49,55
16/05/2025	12:20:56,355	10		49,55
			10	49,55
			10	49,55
16/05/2025	12:20:50,135	1 000		49,51
			1 000	49,51
			1 000	49,51
16/05/2025	12:20:32,204	30		49,55
			30	49,55
			30	49,55
16/05/2025	12:20:21,294	850		49,55
			850	49,55
			850	49,55
16/05/2025	12:20:15,801	12		49,51
			12	49,51
			12	49,51
16/05/2025	12:20:11,937	5		49,55
			5	49,55
			5	49,55
16/05/2025	12:19:35,035	45		49,55
			45	49,55
			45	49,55
16/05/2025	12:19:26,129	104		49,55
			104	49,55
			104	49,55
16/05/2025	12:19:15,983	855		49,55
			855	49,55
			855	49,55
16/05/2025	12:19:07,373	100		49,51
			100	49,51
			100	49,51
16/05/2025	12:18:50,137	600		49,55
			600	49,55
			600	49,55
16/05/2025	12:18:50,089	600		49,56
			600	49,56
			600	49,56
16/05/2025	12:18:42,171	122		49,60
			122	49,60
			122	49,60
16/05/2025	12:18:38,258	286		49,59
			286	49,59
			286	49,59
16/05/2025	12:18:30,209	250		49,58
			250	49,58
			250	49,58
16/05/2025	12:18:26,737	15		49,59
			15	49,59
			15	49,59
16/05/2025	12:18:25,459	500		49,59
			500	49,59
			500	49,59
16/05/2025	12:17:45,918	325		49,65
			30	49,65
			295	49,65
			325	49,65
16/05/2025	12:17:42,309	500		49,66
			500	49,66
			500	49,66
16/05/2025	12:16:46,422	863		49,70
			863	49,70
			863	49,70
16/05/2025	12:16:35,098	20		49,70
			20	49,70
			20	49,70
16/05/2025	12:16:10,491	100		49,70
			100	49,70
			100	49,70
16/05/2025	12:15:38,998	806		49,70
			806	49,70
			806	49,70
16/05/2025	12:15:24,758	5		49,70
			5	49,70
			5	49,70
16/05/2025	12:14:59,695	100		49,70
			100	49,70
			100	49,70
16/05/2025	12:14:50,937	870		49,70
			870	49,70
			870	49,70
16/05/2025	12:14:49,651	200		49,70
			200	49,70
			200	49,70
16/05/2025	12:14:41,117	700		49,77
			700	49,77
			700	49,77
16/05/2025	12:14:36,354	80		49,77
			80	49,77
			80	49,77
16/05/2025	12:14:29,550	1		49,77
			1	49,77
			1	49,77
16/05/2025	12:14:20,270	4		49,71
			4	49,71
			4	49,71
16/05/2025	12:14:18,042	100		49,77
			100	49,77
			100	49,77
16/05/2025	12:14:04,294	500		49,71
			50	49,71
			134	49,71
			316	49,71
			500	49,71
16/05/2025	12:13:52,696	34		49,77
			34	49,77
			34	49,77
16/05/2025	12:13:02,442	500		49,65
			500	49,65
			500	49,65
16/05/2025	12:12:41,367	20		49,77
			20	49,77
			20	49,77
16/05/2025	12:12:40,169	20		49,77
			20	49,77
			20	49,77
16/05/2025	12:12:39,053	60		49,77
			60	49,77
			60	49,77
16/05/2025	12:12:37,269	20		49,77
			20	49,77
			20	49,77
16/05/2025	12:12:31,532	400		49,77
			400	49,77
			400	49,77
16/05/2025	12:12:24,857	950		49,77
			950	49,77
			850	49,77
			100	49,77
16/05/2025	12:12:19,431	800		49,70
			800	49,70
			800	49,70
16/05/2025	12:12:15,860	800		49,71
			800	49,71
			800	49,71
16/05/2025	12:11:59,240	46		49,71
			46	49,71
			46	49,71
16/05/2025	12:11:55,613	780		49,71
			80	49,71
			150	49,71
			700	49,71
			630	49,71
16/05/2025	12:11:50,215	700		49,69
			700	49,69
			700	49,69
16/05/2025	12:11:34,140	4 930		49,60
			4 930	49,60
			4 930	49,60
16/05/2025	12:11:30,657	977		49,59
			977	49,59
			977	49,59
16/05/2025	12:11:23,338	6		49,59
			6	49,59
			6	49,59
16/05/2025	12:11:17,933	100		49,59
			100	49,59
			100	49,59
16/05/2025	12:10:55,667	580		49,63
			80	49,63
			500	49,63
			580	49,63
16/05/2025	12:10:44,010	718		49,77
			718	49,77
			718	49,77
16/05/2025	12:10:41,467	40		49,77
			40	49,77
			40	49,77
16/05/2025	12:09:45,393	12		49,90
			12	49,90
			12	49,90
16/05/2025	12:09:42,396	938		49,90
			938	49,90
			938	49,90
16/05/2025	12:09:20,973	3		49,90
			3	49,90
			3	49,90
16/05/2025	12:08:47,984	3 000		49,90
			1 000	49,90
			2 000	49,90
			3 000	49,90
16/05/2025	12:08:34,957	1 000		49,91
			1 000	49,91
			1 000	49,91
16/05/2025	12:08:19,188	2 000		50,00
			2 000	50,00
			500	50,00
			1 000	50,00
			500	50,00
16/05/2025	12:08:15,113	1 000		49,91
			1 000	49,91
			1 000	49,91
16/05/2025	12:08:14,695	1 000		49,91
			1 000	49,91
			1 000	49,91
16/05/2025	12:08:14,090	930		49,99
			830	49,99
			930	49,99
			100	49,99
16/05/2025	12:08:04,080	50		49,99
			50	49,99
			50	49,99
16/05/2025	12:08:01,377	1 000		49,91
			1 000	49,91
			1 000	49,91
16/05/2025	12:07:43,766	1 000		49,89
			1 000	49,89
			1 000	49,89
16/05/2025	12:07:33,865	100		49,88
			100	49,88
			80	49,88
			20	49,88
16/05/2025	12:07:20,018	500		49,89
			500	49,89
			500	49,89
16/05/2025	12:07:16,964	1 000		49,89
			1 000	49,89
			1 000	49,89
16/05/2025	12:07:13,750	800		49,89
			800	49,89
			800	49,89
16/05/2025	12:07:00,447	1 000		49,70
			1 000	49,70
			1 000	49,70
16/05/2025	12:06:54,528	400		49,70
			400	49,70
			400	49,70
16/05/2025	12:06:40,964	1 000		50,10
			30	50,10
			400	50,10
			50	50,10
			10	50,10
			1 000	50,10
			100	50,10
			300	50,10
			10	50,10
			100	50,10
16/05/2025	12:06:33,506	1 000		50,00
			1 000	50,00
			1 000	50,00
16/05/2025	12:06:24,510	16 292		50,00
			10	50,00
			500	50,00
			40	50,00
			10	50,00
			30	50,00
			250	50,00
			13	50,00
			45	50,00
			385	50,00
			5	50,00
			200	50,00
			12 792	50,00
			2	50,00
			50	50,00
			125	50,00
			34	50,00
			40	50,00
			100	50,00
			110	50,00
			2 000	50,00
			30	50,00
			50	50,00
			100	50,00
			500	50,00
			70	50,00
			45	50,00
			9	50,00
			100	50,00
			150	50,00
			20	50,00
			50	50,00
			90	50,00
			1	50,00
			15	50,00
			100	50,00
			45	50,00
			42	50,00
			150	50,00
			50	50,00
			150	50,00
			200	50,00
			111	50,00
			71	50,00
			40	50,00
			100	50,00
			10	50,00
			20	50,00
			124	50,00
			60	50,00
			42	50,00
			50	50,00
			60	50,00
			150	50,00
			20	50,00
			3	50,00
			2 300	50,00
			40	50,00
			4	50,00
			4	50,00
			1 000	50,00
			20	50,00
			1	50,00
			1 500	50,00
			68	50,00
			8	50,00
			150	50,00
			15	50,00
			100	50,00
			2	50,00
			160	50,00
			20	50,00
			125	50,00
			90	50,00
			200	50,00
			50	50,00
			20	50,00
			21	50,00
			179	50,00
			130	50,00
			500	50,00
			25	50,00
			200	50,00
			500	50,00
			9	50,00
			1	50,00
			90	50,00
			100	50,00
			25	50,00
			20	50,00
			8	50,00
			100	50,00
			10	50,00
			6	50,00
			100	50,00
			2 000	50,00
			50	50,00
			20	50,00
			70	50,00
			15	50,00
			50	50,00
			5	50,00
			50	50,00
			7	50,00
			3	50,00
			50	50,00
			40	50,00
			235	50,00
			50	50,00
			30	50,00
			70	50,00
			10	50,00
			100	50,00
			1 000	50,00
			200	50,00
			80	50,00
			50	50,00
			200	50,00
			20	50,00
			20	50,00
			10	50,00
			11	50,00
			25	50,00
			4	50,00
			20	50,00
			140	50,00
			28	50,00
			135	50,00
			260	50,00
			3	50,00
			3	50,00
			50	50,00
16/05/2025	12:06:18,263	1 000		49,99
			1 000	49,99
			1 000	49,99
16/05/2025	12:06:14,555	500		49,99
			500	49,99
			500	49,99
16/05/2025	12:06:11,919	1 000		49,99
			1 000	49,99
			1 000	49,99
16/05/2025	12:06:11,837	1 000		49,99
			1 000	49,99
			1 000	49,99
16/05/2025	12:06:10,481	1 000		49,70
			1 000	49,70
			1 000	49,70
16/05/2025	12:06:10,082	500		49,99
			500	49,99
			500	49,99
16/05/2025	12:06:09,543	1 000		49,99
			1 000	49,99
			1 000	49,99
16/05/2025	12:06:06,820	1 000		49,99
			1 000	49,99
			1 000	49,99
16/05/2025	12:05:56,951	2 000		49,90
			2 000	49,90
			2 000	49,90
16/05/2025	12:05:53,858	2 500		49,99
			25	49,99
			145	49,99
			14	49,99
			44	49,99
			1 839	49,99
			233	49,99
			200	49,99
			2 500	49,99
16/05/2025	12:05:47,005	1 453		49,95
			100	49,95
			10	49,95
			50	49,95
			540	49,95
			920	49,95
			50	49,95
			425	49,95
			533	49,95
			278	49,95
16/05/2025	12:05:44,732	1 080		49,94
			1 080	49,94
			1 000	49,94
			80	49,94
16/05/2025	12:05:38,397	1 498		49,90
			15	49,90
			150	49,90
			250	49,90
			50	49,90
			50	49,90
			18	49,90
			1 448	49,90
			35	49,90
			6	49,90
			800	49,90
			4	49,90
			170	49,90
16/05/2025	12:05:36,509	360		49,89
			150	49,89
			210	49,89
			360	49,89
16/05/2025	12:05:34,845	6 311		49,86
			3 000	49,86
			1 000	49,86
			175	49,86
			3 311	49,86
			136	49,86
			2 000	49,86
			3 000	49,86
16/05/2025	12:05:18,531	14 713		49,85
			25	49,85
			2 500	49,85
			10 188	49,85
			3 000	49,85
			11 688	49,85
			25	49,85
			2 000	49,85
16/05/2025	12:05:07,663	9 450		49,80
			715	49,80
			8 735	49,80
			9 450	49,80
16/05/2025	12:05:03,614	1 000		49,81
			1 000	49,81
			1 000	49,81
16/05/2025	12:04:57,277	500		49,81
			500	49,81
			500	49,81
16/05/2025	12:04:16,534	3 170		49,85
			170	49,85
			3 000	49,85
			500	49,85
			2 212	49,85
			148	49,85
			310	49,85
16/05/2025	12:04:02,152	5 509		49,82
			15	49,82
			440	49,82
			60	49,82
			300	49,82
			125	49,82
			100	49,82
			800	49,82
			5 509	49,82
			162	49,82
			200	49,82
			2 600	49,82
			6	49,82
			50	49,82
			51	49,82
			100	49,82
			100	49,82
			50	49,82
			350	49,82
16/05/2025	12:03:57,451	550		49,76
			550	49,76
			550	49,76
16/05/2025	12:03:33,838	20 745		49,75
			800	49,75
			20	49,75
			11	49,75
			25	49,75
			300	49,75
			43	49,75
			500	49,75
			1 000	49,75
			2 170	49,75
			300	49,75
			50	49,75
			13 779	49,75
			1 200	49,75
			200	49,75
			20 745	49,75
			320	49,75
			27	49,75
16/05/2025	12:03:23,439	3 755		49,60
			300	49,60
			10	49,60
			300	49,60
			3 755	49,60
			110	49,60
			300	49,60
			75	49,60
			100	49,60
			185	49,60
			500	49,60
			110	49,60
			200	49,60
			150	49,60
			1 000	49,60
			45	49,60
			70	49,60
			300	49,60
16/05/2025	12:02:43,200	500		49,42
			500	49,42
			500	49,42
16/05/2025	12:02:17,480	20		49,42
			20	49,42
			20	49,42
16/05/2025	12:02:04,565	10		49,42
			10	49,42
			10	49,42
16/05/2025	12:01:29,867	20		49,42
			20	49,42
			20	49,42
16/05/2025	12:00:24,531	20		49,42
			20	49,42
			20	49,42
16/05/2025	12:00:15,856	100		49,42
			100	49,42
			100	49,42
16/05/2025	12:00:15,271	25		49,42
			25	49,42
			25	49,42
16/05/2025	12:00:04,215	100		49,35
			100	49,35
			100	49,35
16/05/2025	11:59:44,381	10		49,42
			10	49,42
			10	49,42
16/05/2025	11:59:33,113	31		49,42
			31	49,42
			31	49,42
16/05/2025	11:58:57,151	25		49,42
			5	49,42
			20	49,42
			25	49,42
16/05/2025	11:58:43,467	17		49,30
			17	49,30
			17	49,30
16/05/2025	11:58:27,705	35		49,27
			35	49,27
			35	49,27
16/05/2025	11:54:53,764	2		49,21
			2	49,21
			2	49,21
16/05/2025	11:54:08,992	16		49,21
			16	49,21
			16	49,21
16/05/2025	11:53:28,048	5		49,42
			5	49,42
			5	49,42
16/05/2025	11:53:20,605	25		49,42
			3	49,42
			25	49,42
			22	49,42
16/05/2025	11:51:14,557	20		49,45
			20	49,45
			20	49,45
16/05/2025	11:50:48,423	100		49,43
			100	49,43
			100	49,43
16/05/2025	11:50:25,455	3		49,45
			3	49,45
			3	49,45
16/05/2025	11:50:21,100	3		49,45
			3	49,45
			3	49,45
16/05/2025	11:50:19,591	15		49,21
			15	49,21
			15	49,21
16/05/2025	11:50:00,568	10		49,45
			10	49,45
			10	49,45
16/05/2025	11:49:34,756	100		49,43
			100	49,43
			20	49,43
			80	49,43
16/05/2025	11:48:50,078	10		49,21
			10	49,21
			10	49,21
16/05/2025	11:48:34,695	210		49,45
			210	49,45
			165	49,45
			45	49,45
16/05/2025	11:47:43,856	120		49,21
			120	49,21
			120	49,21
16/05/2025	11:46:57,087	650		49,21
			80	49,21
			570	49,21
			650	49,21
16/05/2025	11:46:51,485	100		49,45
			100	49,45
			100	49,45
16/05/2025	11:46:41,322	5		49,45
			5	49,45
			5	49,45
16/05/2025	11:46:20,441	39		49,21
			39	49,21
			39	49,21
16/05/2025	11:46:16,512	75		49,45
			75	49,45
			75	49,45
16/05/2025	11:44:36,200	111		49,45
			111	49,45
			111	49,45
16/05/2025	11:43:46,302	11		49,45
			11	49,45
			11	49,45
16/05/2025	11:43:37,979	26		49,45
			26	49,45
			26	49,45
16/05/2025	11:42:53,781	5		49,48
			5	49,48
			5	49,48
16/05/2025	11:42:35,808	200		49,21
			50	49,21
			150	49,21
			200	49,21
16/05/2025	11:42:29,306	10		49,48
			10	49,48
			10	49,48
16/05/2025	11:42:16,074	100		49,48
			100	49,48
			100	49,48
16/05/2025	11:42:07,131	1 000		49,40
			1 000	49,40
			1 000	49,40
16/05/2025	11:42:03,174	2 000		49,39
			2 000	49,39
			80	49,39
			1 920	49,39
16/05/2025	11:41:49,545	1 000		49,39
			1 000	49,39
			1 000	49,39
16/05/2025	11:41:43,460	10		49,39
			10	49,39
			10	49,39
16/05/2025	11:41:26,294	4 880		49,30
			4 880	49,30
			4 373	49,30
			7	49,30
			500	49,30
16/05/2025	11:41:15,252	660		49,31
			660	49,31
			580	49,31
			80	49,31
16/05/2025	11:40:27,353	10		49,31
			10	49,31
			10	49,31
16/05/2025	11:40:03,292	50		49,39
			50	49,39
			50	49,39
16/05/2025	11:39:51,550	10		49,31
			10	49,31
			10	49,31
16/05/2025	11:39:39,027	4		49,39
			4	49,39
			4	49,39
16/05/2025	11:38:10,883	420		49,41
			420	49,41
			420	49,41
16/05/2025	11:38:09,319	1 672		49,40
			920	49,40
			1 672	49,40
			412	49,40
			40	49,40
			300	49,40
16/05/2025	11:38:04,213	1 000		49,39
			1 000	49,39
			1 000	49,39
16/05/2025	11:37:58,354	1 000		49,35
			1 000	49,35
			1 000	49,35
16/05/2025	11:37:48,301	1 000		49,34
			1 000	49,34
			1 000	49,34
16/05/2025	11:37:36,957	100		49,34
			100	49,34
			100	49,34
16/05/2025	11:37:34,406	80		49,34
			80	49,34
			80	49,34
16/05/2025	11:37:18,206	51		49,34
			51	49,34
			40	49,34
			11	49,34
16/05/2025	11:36:34,039	1 000		49,34
			1 000	49,34
			1 000	49,34
16/05/2025	11:35:44,492	500		49,31
			500	49,31
			500	49,31
16/05/2025	11:35:11,017	500		49,31
			500	49,31
			500	49,31
16/05/2025	11:35:08,097	24		49,31
			24	49,31
			24	49,31
16/05/2025	11:35:06,245	4		49,34
			4	49,34
			4	49,34
16/05/2025	11:34:20,881	150		49,31
			150	49,31
			150	49,31
16/05/2025	11:33:58,581	25		49,34
			25	49,34
			25	49,34
16/05/2025	11:33:49,548	100		49,34
			100	49,34
			100	49,34
16/05/2025	11:32:52,114	300		49,31
			300	49,31
			300	49,31
16/05/2025	11:32:44,040	60		49,34
			60	49,34
			60	49,34
16/05/2025	11:32:33,693	5		49,34
			5	49,34
			5	49,34
16/05/2025	11:32:08,712	43		49,34
			43	49,34
			43	49,34
16/05/2025	11:31:44,867	500		49,31
			500	49,31
			500	49,31
16/05/2025	11:31:29,197	101		49,34
			101	49,34
			101	49,34
16/05/2025	11:31:24,714	100		49,34
			100	49,34
			100	49,34
16/05/2025	11:31:03,232	1 000		49,34
			1 000	49,34
			1 000	49,34
16/05/2025	11:31:01,514	20		49,34
			20	49,34
			20	49,34
16/05/2025	11:30:46,543	1 500		49,31
			1 500	49,31
			1 500	49,31
16/05/2025	11:30:42,546	1 000		49,30
			1 000	49,30
			1 000	49,30
16/05/2025	11:30:38,821	2 000		49,30
			2 000	49,30
			2 000	49,30
16/05/2025	11:30:18,666	30		49,30
			30	49,30
			30	49,30
16/05/2025	11:29:58,689	1 000		49,23
			1 000	49,23
			1 000	49,23
16/05/2025	11:29:40,968	1 000		49,30
			1 000	49,30
			1 000	49,30
16/05/2025	11:29:38,542	10		49,30
			10	49,30
			10	49,30
16/05/2025	11:29:29,254	420		49,21
			420	49,21
			420	49,21
16/05/2025	11:29:23,745	1 000		49,20
			1 000	49,20
			1 000	49,20
16/05/2025	11:29:20,127	500		49,19
			500	49,19
			500	49,19
16/05/2025	11:28:59,012	502		49,21
			2	49,21
			500	49,21
			502	49,21
16/05/2025	11:28:52,557	1 350		49,26
			1 350	49,26
			1 350	49,26
16/05/2025	11:28:52,542	200		49,25
			200	49,25
			200	49,25
16/05/2025	11:28:52,232	18		49,25
			18	49,25
			18	49,25
16/05/2025	11:28:02,644	2		49,25
			2	49,25
			2	49,25
16/05/2025	11:27:26,176	205		49,25
			205	49,25
			205	49,25
16/05/2025	11:27:24,653	10		49,25
			10	49,25
			10	49,25
16/05/2025	11:27:21,789	200		49,25
			200	49,25
			200	49,25
16/05/2025	11:27:08,800	650		49,25
			150	49,25
			650	49,25
			500	49,25
16/05/2025	11:27:08,707	650		49,26
			650	49,26
			650	49,26
16/05/2025	11:27:08,551	20		49,30
			20	49,30
			20	49,30
16/05/2025	11:27:06,382	500		49,30
			500	49,30
			500	49,30
16/05/2025	11:26:59,167	306		49,30
			306	49,30
			306	49,30
16/05/2025	11:26:59,104	500		49,31
			500	49,31
			500	49,31
16/05/2025	11:26:26,043	15		49,31
			15	49,31
			15	49,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 717,00
Volume: 54 651
+2,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 12:42:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)