thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
441
10,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 12:24:55,010 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 22.07.2025 | 12:24:09,106 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 22.07.2025 | 12:23:59,218 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 22.07.2025 | 12:22:24,466 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 | |||
| 22.07.2025 | 12:21:05,371 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 22.07.2025 | 12:20:43,692 | 2 | 11,00 | |
| 2 | 11,00 | |||
| 2 | 11,00 | |||
| 22.07.2025 | 12:19:46,364 | 1 000 | 10,99 | |
| 1 000 | 10,99 | |||
| 1 000 | 10,99 | |||
| 22.07.2025 | 12:19:39,281 | 1 | 10,995 | |
| 1 | 10,995 | |||
| 1 | 10,995 | |||
| 22.07.2025 | 12:19:19,426 | 240 | 10,97 | |
| 240 | 10,97 | |||
| 240 | 10,97 | |||
| 22.07.2025 | 12:19:17,170 | 7 502 | 10,97 | |
| 519 | 10,97 | |||
| 543 | 10,97 | |||
| 2 000 | 10,97 | |||
| 100 | 10,97 | |||
| 6 144 | 10,97 | |||
| 317 | 10,97 | |||
| 100 | 10,97 | |||
| 400 | 10,97 | |||
| 35 | 10,97 | |||
| 500 | 10,97 | |||
| 100 | 10,97 | |||
| 50 | 10,97 | |||
| 3 700 | 10,97 | |||
| 10 | 10,97 | |||
| 250 | 10,97 | |||
| 20 | 10,97 | |||
| 111 | 10,97 | |||
| 5 | 10,97 | |||
| 100 | 10,97 | |||
| 22.07.2025 | 12:19:07,470 | 1 200 | 11,00 | |
| 50 | 11,00 | |||
| 212 | 11,00 | |||
| 500 | 11,00 | |||
| 10 | 11,00 | |||
| 100 | 11,00 | |||
| 176 | 11,00 | |||
| 100 | 11,00 | |||
| 1 200 | 11,00 | |||
| 52 | 11,00 | |||
| 22.07.2025 | 12:18:51,073 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 22.07.2025 | 12:17:49,593 | 8 800 | 11,02 | |
| 8 800 | 11,02 | |||
| 8 800 | 11,02 | |||
| 22.07.2025 | 12:17:04,342 | 1 200 | 11,02 | |
| 1 200 | 11,02 | |||
| 1 200 | 11,02 | |||
| 22.07.2025 | 12:16:38,963 | 3 400 | 11,025 | |
| 3 400 | 11,025 | |||
| 3 400 | 11,025 | |||
| 22.07.2025 | 12:16:31,121 | 600 | 11,015 | |
| 600 | 11,015 | |||
| 600 | 11,015 | |||
| 22.07.2025 | 12:16:18,486 | 60 | 11,01 | |
| 60 | 11,01 | |||
| 60 | 11,01 | |||
| 22.07.2025 | 12:13:55,928 | 500 | 11,005 | |
| 500 | 11,005 | |||
| 500 | 11,005 | |||
| 22.07.2025 | 12:13:51,974 | 34 | 11,005 | |
| 34 | 11,005 | |||
| 34 | 11,005 | |||
| 22.07.2025 | 12:13:30,754 | 100 | 11,01 | |
| 100 | 11,01 | |||
| 100 | 11,01 | |||
| 22.07.2025 | 12:12:30,521 | 30 | 11,01 | |
| 30 | 11,01 | |||
| 30 | 11,01 | |||
| 22.07.2025 | 12:12:06,570 | 3 800 | 11,005 | |
| 3 800 | 11,005 | |||
| 3 800 | 11,005 | |||
| 22.07.2025 | 12:11:56,449 | 1 200 | 11,005 | |
| 1 200 | 11,005 | |||
| 1 200 | 11,005 | |||
| 22.07.2025 | 12:10:38,492 | 3 | 11,015 | |
| 3 | 11,015 | |||
| 3 | 11,015 | |||
| 22.07.2025 | 12:10:09,267 | 82 | 11,02 | |
| 82 | 11,02 | |||
| 82 | 11,02 | |||
| 22.07.2025 | 12:08:40,771 | 250 | 11,005 | |
| 250 | 11,005 | |||
| 250 | 11,005 | |||
| 22.07.2025 | 12:08:38,141 | 2 000 | 11,005 | |
| 660 | 11,005 | |||
| 840 | 11,005 | |||
| 500 | 11,005 | |||
| 2 000 | 11,005 | |||
| 22.07.2025 | 12:08:26,793 | 4 100 | 11,04 | |
| 4 100 | 11,04 | |||
| 4 100 | 11,04 | |||
| 22.07.2025 | 12:08:09,027 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 22.07.2025 | 12:07:45,993 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 22.07.2025 | 12:07:41,922 | 150 | 11,025 | |
| 150 | 11,025 | |||
| 150 | 11,025 | |||
| 22.07.2025 | 12:06:18,370 | 5 | 11,04 | |
| 5 | 11,04 | |||
| 5 | 11,04 | |||
| 22.07.2025 | 12:06:08,801 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 22.07.2025 | 12:05:28,862 | 300 | 11,03 | |
| 300 | 11,03 | |||
| 300 | 11,03 | |||
| 22.07.2025 | 12:05:16,553 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 22.07.2025 | 12:04:49,640 | 360 | 11,05 | |
| 360 | 11,05 | |||
| 360 | 11,05 | |||
| 22.07.2025 | 12:04:38,155 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 22.07.2025 | 12:03:34,139 | 19 | 11,065 | |
| 19 | 11,065 | |||
| 19 | 11,065 | |||
| 22.07.2025 | 11:59:15,383 | 8 | 11,06 | |
| 8 | 11,06 | |||
| 8 | 11,06 | |||
| 22.07.2025 | 11:58:48,107 | 678 | 11,055 | |
| 678 | 11,055 | |||
| 678 | 11,055 | |||
| 22.07.2025 | 11:57:07,950 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 22.07.2025 | 11:56:51,356 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 22.07.2025 | 11:56:18,269 | 350 | 11,055 | |
| 350 | 11,055 | |||
| 350 | 11,055 | |||
| 22.07.2025 | 11:55:59,532 | 22 | 11,055 | |
| 22 | 11,055 | |||
| 22 | 11,055 | |||
| 22.07.2025 | 11:55:33,904 | 900 | 11,055 | |
| 900 | 11,055 | |||
| 900 | 11,055 | |||
| 22.07.2025 | 11:51:17,268 | 500 | 11,045 | |
| 500 | 11,045 | |||
| 500 | 11,045 | |||
| 22.07.2025 | 11:50:56,161 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 22.07.2025 | 11:50:41,332 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 22.07.2025 | 11:50:40,196 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 22.07.2025 | 11:50:30,971 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 22.07.2025 | 11:49:55,351 | 1 055 | 11,06 | |
| 1 055 | 11,06 | |||
| 1 055 | 11,06 | |||
| 22.07.2025 | 11:49:45,048 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 22.07.2025 | 11:49:14,385 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 22.07.2025 | 11:48:18,447 | 450 | 11,045 | |
| 450 | 11,045 | |||
| 450 | 11,045 | |||
| 22.07.2025 | 11:47:09,675 | 1 | 11,04 | |
| 1 | 11,04 | |||
| 1 | 11,04 | |||
| 22.07.2025 | 11:47:01,821 | 76 | 11,03 | |
| 76 | 11,03 | |||
| 76 | 11,03 | |||
| 22.07.2025 | 11:45:57,921 | 10 | 11,025 | |
| 10 | 11,025 | |||
| 10 | 11,025 | |||
| 22.07.2025 | 11:45:46,790 | 155 | 11,025 | |
| 155 | 11,025 | |||
| 155 | 11,025 | |||
| 22.07.2025 | 11:45:14,480 | 390 | 11,02 | |
| 390 | 11,02 | |||
| 390 | 11,02 | |||
| 22.07.2025 | 11:44:49,993 | 200 | 11,025 | |
| 200 | 11,025 | |||
| 200 | 11,025 | |||
| 22.07.2025 | 11:44:26,377 | 1 450 | 11,02 | |
| 625 | 11,02 | |||
| 500 | 11,02 | |||
| 825 | 11,02 | |||
| 200 | 11,02 | |||
| 750 | 11,02 | |||
| 22.07.2025 | 11:44:20,538 | 1 200 | 11,02 | |
| 1 200 | 11,02 | |||
| 375 | 11,02 | |||
| 225 | 11,02 | |||
| 600 | 11,02 | |||
| 22.07.2025 | 11:44:14,143 | 8 666 | 11,03 | |
| 8 666 | 11,03 | |||
| 250 | 11,03 | |||
| 8 316 | 11,03 | |||
| 100 | 11,03 | |||
| 22.07.2025 | 11:43:32,469 | 600 | 11,03 | |
| 400 | 11,03 | |||
| 600 | 11,03 | |||
| 200 | 11,03 | |||
| 22.07.2025 | 11:43:24,872 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 22.07.2025 | 11:42:35,856 | 400 | 11,06 | |
| 400 | 11,06 | |||
| 400 | 11,06 | |||
| 22.07.2025 | 11:42:19,531 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 22.07.2025 | 11:41:42,677 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 22.07.2025 | 11:41:37,305 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 40 | 11,055 | |||
| 10 | 11,055 | |||
| 22.07.2025 | 11:41:32,326 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 22.07.2025 | 11:38:19,699 | 1 | 11,055 | |
| 1 | 11,055 | |||
| 1 | 11,055 | |||
| 22.07.2025 | 11:37:31,084 | 15 | 11,05 | |
| 15 | 11,05 | |||
| 15 | 11,05 | |||
| 22.07.2025 | 11:36:00,917 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 22.07.2025 | 11:34:06,927 | 400 | 11,045 | |
| 400 | 11,045 | |||
| 400 | 11,045 | |||
| 22.07.2025 | 11:33:38,139 | 300 | 11,04 | |
| 300 | 11,04 | |||
| 300 | 11,04 | |||
| 22.07.2025 | 11:33:28,318 | 2 | 11,04 | |
| 2 | 11,04 | |||
| 2 | 11,04 | |||
| 22.07.2025 | 11:33:15,931 | 9 | 11,04 | |
| 9 | 11,04 | |||
| 9 | 11,04 | |||
| 22.07.2025 | 11:32:19,857 | 440 | 11,035 | |
| 440 | 11,035 | |||
| 440 | 11,035 | |||
| 22.07.2025 | 11:32:11,956 | 1 200 | 11,035 | |
| 1 200 | 11,035 | |||
| 1 200 | 11,035 | |||
| 22.07.2025 | 11:31:27,464 | 195 | 11,05 | |
| 195 | 11,05 | |||
| 195 | 11,05 | |||
| 22.07.2025 | 11:28:56,779 | 91 | 11,06 | |
| 91 | 11,06 | |||
| 91 | 11,06 | |||
| 22.07.2025 | 11:27:24,934 | 5 800 | 11,055 | |
| 600 | 11,055 | |||
| 5 200 | 11,055 | |||
| 5 800 | 11,055 | |||
| 22.07.2025 | 11:26:34,518 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 11:26:12,655 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 22.07.2025 | 11:26:00,336 | 900 | 11,055 | |
| 900 | 11,055 | |||
| 900 | 11,055 | |||
| 22.07.2025 | 11:25:42,249 | 180 | 11,055 | |
| 180 | 11,055 | |||
| 180 | 11,055 | |||
| 22.07.2025 | 11:23:22,840 | 91 | 11,08 | |
| 91 | 11,08 | |||
| 91 | 11,08 | |||
| 22.07.2025 | 11:22:20,783 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 11:21:34,127 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 22.07.2025 | 11:21:32,869 | 5 | 11,07 | |
| 5 | 11,07 | |||
| 5 | 11,07 | |||
| 22.07.2025 | 11:21:07,069 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 22.07.2025 | 11:20:38,948 | 243 | 11,065 | |
| 243 | 11,065 | |||
| 243 | 11,065 | |||
| 22.07.2025 | 11:19:21,923 | 325 | 11,05 | |
| 325 | 11,05 | |||
| 325 | 11,05 | |||
| 22.07.2025 | 11:18:42,128 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 22.07.2025 | 11:18:19,884 | 48 | 11,06 | |
| 48 | 11,06 | |||
| 48 | 11,06 | |||
| 22.07.2025 | 11:16:10,767 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 22.07.2025 | 11:16:10,691 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 400 | 11,04 | |||
| 100 | 11,04 | |||
| 22.07.2025 | 11:15:42,275 | 22 463 | 11,05 | |
| 1 083 | 11,05 | |||
| 300 | 11,05 | |||
| 100 | 11,05 | |||
| 10 000 | 11,05 | |||
| 480 | 11,05 | |||
| 21 933 | 11,05 | |||
| 50 | 11,05 | |||
| 10 000 | 11,05 | |||
| 980 | 11,05 | |||
| 22.07.2025 | 11:15:31,178 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 22.07.2025 | 11:15:27,196 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 22.07.2025 | 11:14:46,416 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 11:14:22,368 | 500 | 11,065 | |
| 500 | 11,065 | |||
| 500 | 11,065 | |||
| 22.07.2025 | 11:13:33,705 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 22.07.2025 | 11:12:57,321 | 4 800 | 11,055 | |
| 4 800 | 11,055 | |||
| 4 800 | 11,055 | |||
| 22.07.2025 | 11:12:51,075 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 11:12:46,700 | 300 | 11,065 | |
| 300 | 11,065 | |||
| 300 | 11,065 | |||
| 22.07.2025 | 11:12:04,299 | 2 | 11,07 | |
| 2 | 11,07 | |||
| 2 | 11,07 | |||
| 22.07.2025 | 11:11:50,864 | 4 | 11,07 | |
| 4 | 11,07 | |||
| 4 | 11,07 | |||
| 22.07.2025 | 11:11:46,424 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 22.07.2025 | 11:11:12,682 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 22.07.2025 | 11:08:59,100 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 22.07.2025 | 11:08:42,111 | 1 070 | 11,055 | |
| 70 | 11,055 | |||
| 1 070 | 11,055 | |||
| 1 000 | 11,055 | |||
| 22.07.2025 | 11:07:49,599 | 1 130 | 11,06 | |
| 1 130 | 11,06 | |||
| 1 130 | 11,06 | |||
| 22.07.2025 | 11:06:55,585 | 1 | 11,065 | |
| 1 | 11,065 | |||
| 1 | 11,065 | |||
| 22.07.2025 | 11:06:32,957 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 22.07.2025 | 11:06:23,663 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 22.07.2025 | 11:05:52,349 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 22.07.2025 | 11:05:46,734 | 209 | 11,07 | |
| 209 | 11,07 | |||
| 209 | 11,07 | |||
| 22.07.2025 | 11:05:33,752 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 22.07.2025 | 11:05:03,726 | 900 | 11,08 | |
| 900 | 11,08 | |||
| 900 | 11,08 | |||
| 22.07.2025 | 11:04:21,910 | 20 | 11,085 | |
| 20 | 11,085 | |||
| 20 | 11,085 | |||
| 22.07.2025 | 11:04:01,648 | 3 400 | 11,085 | |
| 3 400 | 11,085 | |||
| 3 400 | 11,085 | |||
| 22.07.2025 | 11:03:46,805 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 22.07.2025 | 11:03:43,362 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 22.07.2025 | 11:03:31,720 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 22.07.2025 | 11:02:03,471 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 22.07.2025 | 11:02:02,862 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 22.07.2025 | 11:01:49,085 | 425 | 11,065 | |
| 425 | 11,065 | |||
| 425 | 11,065 | |||
| 22.07.2025 | 11:01:17,975 | 185 | 11,08 | |
| 185 | 11,08 | |||
| 185 | 11,08 | |||
| 22.07.2025 | 11:01:09,646 | 501 | 11,07 | |
| 501 | 11,07 | |||
| 501 | 11,07 | |||
| 22.07.2025 | 11:00:45,304 | 12 | 11,07 | |
| 12 | 11,07 | |||
| 12 | 11,07 | |||
| 22.07.2025 | 10:58:09,374 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 22.07.2025 | 10:57:57,376 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 22.07.2025 | 10:57:35,953 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 22.07.2025 | 10:57:30,194 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 22.07.2025 | 10:55:20,314 | 2 | 11,09 | |
| 2 | 11,09 | |||
| 2 | 11,09 | |||
| 22.07.2025 | 10:54:59,695 | 8 | 11,08 | |
| 8 | 11,08 | |||
| 8 | 11,08 | |||
| 22.07.2025 | 10:54:38,919 | 40 | 11,075 | |
| 40 | 11,075 | |||
| 40 | 11,075 | |||
| 22.07.2025 | 10:54:32,326 | 40 | 11,075 | |
| 40 | 11,075 | |||
| 40 | 11,075 | |||
| 22.07.2025 | 10:53:48,706 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 22.07.2025 | 10:53:05,676 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 22.07.2025 | 10:53:03,823 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 22.07.2025 | 10:52:51,802 | 6 | 11,085 | |
| 6 | 11,085 | |||
| 6 | 11,085 | |||
| 22.07.2025 | 10:51:48,892 | 550 | 11,095 | |
| 550 | 11,095 | |||
| 550 | 11,095 | |||
| 22.07.2025 | 10:51:18,970 | 14 100 | 11,11 | |
| 10 000 | 11,11 | |||
| 14 089 | 11,11 | |||
| 11 | 11,11 | |||
| 3 200 | 11,11 | |||
| 800 | 11,11 | |||
| 100 | 11,11 | |||
| 22.07.2025 | 10:49:49,118 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 22.07.2025 | 10:49:22,192 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 22.07.2025 | 10:49:14,438 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 22.07.2025 | 10:48:27,511 | 38 | 11,11 | |
| 38 | 11,11 | |||
| 38 | 11,11 | |||
| 22.07.2025 | 10:47:49,097 | 18 | 11,105 | |
| 18 | 11,105 | |||
| 18 | 11,105 | |||
| 22.07.2025 | 10:45:20,520 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 22.07.2025 | 10:44:44,876 | 2 100 | 11,075 | |
| 2 100 | 11,075 | |||
| 2 100 | 11,075 | |||
| 22.07.2025 | 10:44:32,872 | 900 | 11,08 | |
| 900 | 11,08 | |||
| 900 | 11,08 | |||
| 22.07.2025 | 10:44:20,831 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 22.07.2025 | 10:43:24,893 | 290 | 11,095 | |
| 290 | 11,095 | |||
| 290 | 11,095 | |||
| 22.07.2025 | 10:43:00,611 | 8 981 | 11,09 | |
| 2 000 | 11,09 | |||
| 35 | 11,09 | |||
| 4 | 11,09 | |||
| 8 942 | 11,09 | |||
| 6 981 | 11,09 | |||
| 22.07.2025 | 10:42:22,240 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 22.07.2025 | 10:41:56,369 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 22.07.2025 | 10:41:20,552 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 22.07.2025 | 10:41:15,088 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 22.07.2025 | 10:40:20,316 | 45 | 11,115 | |
| 45 | 11,115 | |||
| 45 | 11,115 | |||
| 22.07.2025 | 10:39:56,282 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 22.07.2025 | 10:39:34,830 | 13 | 11,11 | |
| 13 | 11,11 | |||
| 13 | 11,11 | |||
| 22.07.2025 | 10:39:08,158 | 40 | 11,105 | |
| 40 | 11,105 | |||
| 40 | 11,105 | |||
| 22.07.2025 | 10:34:39,334 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 22.07.2025 | 10:34:14,853 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 22.07.2025 | 10:32:52,827 | 140 | 11,095 | |
| 140 | 11,095 | |||
| 140 | 11,095 | |||
| 22.07.2025 | 10:32:24,071 | 930 | 11,12 | |
| 400 | 11,12 | |||
| 430 | 11,12 | |||
| 100 | 11,12 | |||
| 930 | 11,12 | |||
| 22.07.2025 | 10:31:12,459 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 22.07.2025 | 10:29:18,562 | 150 | 11,12 | |
| 150 | 11,12 | |||
| 150 | 11,12 | |||
| 22.07.2025 | 10:28:56,173 | 185 | 11,12 | |
| 185 | 11,12 | |||
| 185 | 11,12 | |||
| 22.07.2025 | 10:28:19,430 | 1 788 | 11,11 | |
| 1 788 | 11,11 | |||
| 1 788 | 11,11 | |||
| 22.07.2025 | 10:28:12,326 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 22.07.2025 | 10:25:20,954 | 69 | 11,12 | |
| 69 | 11,12 | |||
| 69 | 11,12 | |||
| 22.07.2025 | 10:24:38,428 | 500 | 11,125 | |
| 500 | 11,125 | |||
| 500 | 11,125 | |||
| 22.07.2025 | 10:24:29,928 | 200 | 11,125 | |
| 60 | 11,125 | |||
| 40 | 11,125 | |||
| 100 | 11,125 | |||
| 200 | 11,125 | |||
| 22.07.2025 | 10:24:22,683 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 22.07.2025 | 10:22:55,537 | 2 100 | 11,15 | |
| 2 100 | 11,15 | |||
| 2 100 | 11,15 | |||
| 22.07.2025 | 10:22:49,291 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 22.07.2025 | 10:21:56,403 | 700 | 11,145 | |
| 700 | 11,145 | |||
| 700 | 11,145 | |||
| 22.07.2025 | 10:21:49,401 | 130 | 11,145 | |
| 130 | 11,145 | |||
| 130 | 11,145 | |||
| 22.07.2025 | 10:21:44,117 | 132 | 11,135 | |
| 132 | 11,135 | |||
| 132 | 11,135 | |||
| 22.07.2025 | 10:21:23,171 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 22.07.2025 | 10:20:19,284 | 2 400 | 11,155 | |
| 2 400 | 11,155 | |||
| 2 400 | 11,155 | |||
| 22.07.2025 | 10:20:10,967 | 600 | 11,155 | |
| 600 | 11,155 | |||
| 600 | 11,155 | |||
| 22.07.2025 | 10:19:57,479 | 512 | 11,18 | |
| 506 | 11,18 | |||
| 6 | 11,18 | |||
| 500 | 11,18 | |||
| 12 | 11,18 | |||
| 22.07.2025 | 10:18:57,722 | 600 | 11,195 | |
| 600 | 11,195 | |||
| 600 | 11,195 | |||
| 22.07.2025 | 10:18:42,523 | 34 | 11,195 | |
| 34 | 11,195 | |||
| 34 | 11,195 | |||
| 22.07.2025 | 10:18:30,266 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 22.07.2025 | 10:17:35,949 | 560 | 11,17 | |
| 560 | 11,17 | |||
| 560 | 11,17 | |||
| 22.07.2025 | 10:15:07,599 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 22.07.2025 | 10:14:55,245 | 1 000 | 11,13 | |
| 1 000 | 11,13 | |||
| 1 000 | 11,13 | |||
| 22.07.2025 | 10:14:27,610 | 15 | 11,13 | |
| 15 | 11,13 | |||
| 15 | 11,13 | |||
| 22.07.2025 | 10:13:54,836 | 600 | 11,125 | |
| 600 | 11,125 | |||
| 600 | 11,125 | |||
| 22.07.2025 | 10:13:01,513 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 22.07.2025 | 10:12:31,311 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 22.07.2025 | 10:09:05,217 | 900 | 11,055 | |
| 900 | 11,055 | |||
| 900 | 11,055 | |||
| 22.07.2025 | 10:08:44,978 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 22.07.2025 | 10:08:17,088 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 22.07.2025 | 10:07:58,103 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 22.07.2025 | 10:07:49,383 | 700 | 11,075 | |
| 700 | 11,075 | |||
| 700 | 11,075 | |||
| 22.07.2025 | 10:07:27,231 | 38 | 11,08 | |
| 38 | 11,08 | |||
| 38 | 11,08 | |||
| 22.07.2025 | 10:06:59,397 | 30 | 11,08 | |
| 30 | 11,08 | |||
| 30 | 11,08 | |||
| 22.07.2025 | 10:06:25,601 | 20 | 11,075 | |
| 20 | 11,075 | |||
| 20 | 11,075 | |||
| 22.07.2025 | 10:05:51,487 | 15 | 11,065 | |
| 15 | 11,065 | |||
| 15 | 11,065 | |||
| 22.07.2025 | 10:05:10,639 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 22.07.2025 | 10:05:04,004 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 22.07.2025 | 10:04:48,009 | 45 | 11,07 | |
| 45 | 11,07 | |||
| 45 | 11,07 | |||
| 22.07.2025 | 10:04:39,773 | 1 000 | 11,07 | |
| 950 | 11,07 | |||
| 1 000 | 11,07 | |||
| 50 | 11,07 | |||
| 22.07.2025 | 10:04:21,951 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 10:04:12,286 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 10:04:09,257 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 10:04:04,537 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 10:03:25,330 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 10:03:18,054 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 22.07.2025 | 10:01:46,843 | 5 | 11,055 | |
| 5 | 11,055 | |||
| 5 | 11,055 | |||
| 22.07.2025 | 10:01:10,550 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 22.07.2025 | 10:00:55,556 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 22.07.2025 | 10:00:38,759 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 22.07.2025 | 10:00:38,672 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 22.07.2025 | 10:00:22,666 | 750 | 11,09 | |
| 750 | 11,09 | |||
| 750 | 11,09 | |||
| 22.07.2025 | 09:58:29,950 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 22.07.2025 | 09:58:26,671 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 22.07.2025 | 09:58:11,053 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 22.07.2025 | 09:57:44,999 | 2 | 11,065 | |
| 2 | 11,065 | |||
| 2 | 11,065 | |||
| 22.07.2025 | 09:57:28,956 | 150 | 11,065 | |
| 150 | 11,065 | |||
| 150 | 11,065 | |||
| 22.07.2025 | 09:57:00,072 | 800 | 11,065 | |
| 800 | 11,065 | |||
| 800 | 11,065 | |||
| 22.07.2025 | 09:57:00,024 | 70 | 11,07 | |
| 70 | 11,07 | |||
| 70 | 11,07 | |||
| 22.07.2025 | 09:56:19,662 | 800 | 11,08 | |
| 55 | 11,08 | |||
| 745 | 11,08 | |||
| 800 | 11,08 | |||
| 22.07.2025 | 09:56:17,172 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 22.07.2025 | 09:56:11,168 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 22.07.2025 | 09:56:02,773 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 22.07.2025 | 09:55:45,419 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 22.07.2025 | 09:55:43,104 | 28 | 11,105 | |
| 28 | 11,105 | |||
| 28 | 11,105 | |||
| 22.07.2025 | 09:55:41,236 | 892 | 11,095 | |
| 400 | 11,095 | |||
| 180 | 11,095 | |||
| 10 | 11,095 | |||
| 892 | 11,095 | |||
| 300 | 11,095 | |||
| 2 | 11,095 | |||
| 22.07.2025 | 09:55:37,781 | 1 630 | 11,10 | |
| 400 | 11,10 | |||
| 430 | 11,10 | |||
| 1 630 | 11,10 | |||
| 500 | 11,10 | |||
| 300 | 11,10 | |||
| 22.07.2025 | 09:55:29,250 | 1 370 | 11,115 | |
| 470 | 11,115 | |||
| 900 | 11,115 | |||
| 1 370 | 11,115 | |||
| 22.07.2025 | 09:55:14,807 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 22.07.2025 | 09:54:34,013 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 22.07.2025 | 09:54:00,887 | 75 | 11,135 | |
| 75 | 11,135 | |||
| 75 | 11,135 | |||
| 22.07.2025 | 09:54:00,775 | 1 000 | 11,15 | |
| 1 000 | 11,15 | |||
| 22 | 11,15 | |||
| 228 | 11,15 | |||
| 750 | 11,15 | |||
| 22.07.2025 | 09:53:55,573 | 750 | 11,155 | |
| 750 | 11,155 | |||
| 750 | 11,155 | |||
| 22.07.2025 | 09:53:46,381 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 22.07.2025 | 09:53:39,006 | 3 | 11,18 | |
| 3 | 11,18 | |||
| 3 | 11,18 | |||
| 22.07.2025 | 09:53:17,158 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 22.07.2025 | 09:53:09,008 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 22.07.2025 | 09:53:02,516 | 900 | 11,185 | |
| 900 | 11,185 | |||
| 900 | 11,185 | |||
| 22.07.2025 | 09:52:41,922 | 5 | 11,185 | |
| 5 | 11,185 | |||
| 5 | 11,185 | |||
| 22.07.2025 | 09:52:23,774 | 20 | 11,19 | |
| 20 | 11,19 | |||
| 20 | 11,19 | |||
| 22.07.2025 | 09:51:46,973 | 5 | 11,185 | |
| 5 | 11,185 | |||
| 5 | 11,185 | |||
| 22.07.2025 | 09:51:42,797 | 1 | 11,185 | |
| 1 | 11,185 | |||
| 1 | 11,185 | |||
| 22.07.2025 | 09:51:14,361 | 12 | 11,19 | |
| 12 | 11,19 | |||
| 12 | 11,19 | |||
| 22.07.2025 | 09:49:50,221 | 900 | 11,185 | |
| 900 | 11,185 | |||
| 900 | 11,185 | |||
| 22.07.2025 | 09:48:42,147 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 22.07.2025 | 09:46:29,675 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 22.07.2025 | 09:45:50,216 | 250 | 11,16 | |
| 250 | 11,16 | |||
| 250 | 11,16 | |||
| 22.07.2025 | 09:44:56,137 | 1 | 11,18 | |
| 1 | 11,18 | |||
| 1 | 11,18 | |||
| 22.07.2025 | 09:44:05,583 | 500 | 11,185 | |
| 500 | 11,185 | |||
| 500 | 11,185 | |||
| 22.07.2025 | 09:44:02,246 | 110 | 11,18 | |
| 110 | 11,18 | |||
| 110 | 11,18 | |||
| 22.07.2025 | 09:41:35,399 | 600 | 11,165 | |
| 600 | 11,165 | |||
| 600 | 11,165 | |||
| 22.07.2025 | 09:40:25,457 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 22.07.2025 | 09:38:13,250 | 22 | 11,175 | |
| 22 | 11,175 | |||
| 22 | 11,175 | |||
| 22.07.2025 | 09:35:15,570 | 550 | 11,185 | |
| 550 | 11,185 | |||
| 550 | 11,185 | |||
| 22.07.2025 | 09:35:03,031 | 300 | 11,195 | |
| 300 | 11,195 | |||
| 300 | 11,195 | |||
| 22.07.2025 | 09:34:16,880 | 400 | 11,20 | |
| 400 | 11,20 | |||
| 400 | 11,20 | |||
| 22.07.2025 | 09:34:02,801 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 22.07.2025 | 09:33:42,303 | 738 | 11,20 | |
| 250 | 11,20 | |||
| 738 | 11,20 | |||
| 488 | 11,20 | |||
| 22.07.2025 | 09:33:35,030 | 2 000 | 11,20 | |
| 2 000 | 11,20 | |||
| 1 012 | 11,20 | |||
| 100 | 11,20 | |||
| 888 | 11,20 | |||
| 22.07.2025 | 09:31:08,014 | 3 | 11,235 | |
| 3 | 11,235 | |||
| 3 | 11,235 | |||
| 22.07.2025 | 09:30:57,568 | 246 | 11,27 | |
| 246 | 11,27 | |||
| 246 | 11,27 | |||
| 22.07.2025 | 09:30:42,423 | 400 | 11,28 | |
| 400 | 11,28 | |||
| 400 | 11,28 | |||
| 22.07.2025 | 09:29:49,337 | 500 | 11,25 | |
| 500 | 11,25 | |||
| 500 | 11,25 | |||
| 22.07.2025 | 09:29:36,624 | 1 100 | 11,24 | |
| 1 100 | 11,24 | |||
| 1 100 | 11,24 | |||
| 22.07.2025 | 09:29:22,276 | 900 | 11,245 | |
| 900 | 11,245 | |||
| 900 | 11,245 | |||
| 22.07.2025 | 09:29:21,691 | 13 | 11,245 | |
| 13 | 11,245 | |||
| 13 | 11,245 | |||
| 22.07.2025 | 09:26:12,233 | 60 | 11,22 | |
| 60 | 11,22 | |||
| 60 | 11,22 | |||
| 22.07.2025 | 09:25:45,961 | 900 | 11,20 | |
| 900 | 11,20 | |||
| 900 | 11,20 | |||
| 22.07.2025 | 09:24:06,364 | 100 | 11,215 | |
| 100 | 11,215 | |||
| 100 | 11,215 | |||
| 22.07.2025 | 09:24:01,202 | 900 | 11,215 | |
| 900 | 11,215 | |||
| 900 | 11,215 | |||
| 22.07.2025 | 09:23:34,896 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 22.07.2025 | 09:23:30,081 | 200 | 11,225 | |
| 200 | 11,225 | |||
| 200 | 11,225 | |||
| 22.07.2025 | 09:23:10,527 | 600 | 11,215 | |
| 600 | 11,215 | |||
| 600 | 11,215 | |||
| 22.07.2025 | 09:22:16,292 | 352 | 11,21 | |
| 352 | 11,21 | |||
| 352 | 11,21 | |||
| 22.07.2025 | 09:22:15,350 | 2 | 11,21 | |
| 2 | 11,21 | |||
| 2 | 11,21 | |||
| 22.07.2025 | 09:21:53,516 | 5 | 11,185 | |
| 5 | 11,185 | |||
| 5 | 11,185 | |||
| 22.07.2025 | 09:21:39,619 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 22.07.2025 | 09:21:39,546 | 900 | 11,185 | |
| 900 | 11,185 | |||
| 900 | 11,185 | |||
| 22.07.2025 | 09:21:38,078 | 120 | 11,18 | |
| 120 | 11,18 | |||
| 120 | 11,18 | |||
| 22.07.2025 | 09:21:35,084 | 600 | 11,185 | |
| 600 | 11,185 | |||
| 600 | 11,185 | |||
| 22.07.2025 | 09:21:18,205 | 5 | 11,18 | |
| 5 | 11,18 | |||
| 5 | 11,18 | |||
| 22.07.2025 | 09:21:09,092 | 45 | 11,175 | |
| 45 | 11,175 | |||
| 45 | 11,175 | |||
| 22.07.2025 | 09:21:09,023 | 200 | 11,175 | |
| 200 | 11,175 | |||
| 200 | 11,175 | |||
| 22.07.2025 | 09:20:39,149 | 300 | 11,195 | |
| 300 | 11,195 | |||
| 300 | 11,195 | |||
| 22.07.2025 | 09:20:27,749 | 1 400 | 11,20 | |
| 150 | 11,20 | |||
| 759 | 11,20 | |||
| 91 | 11,20 | |||
| 400 | 11,20 | |||
| 1 100 | 11,20 | |||
| 150 | 11,20 | |||
| 150 | 11,20 | |||
| 22.07.2025 | 09:20:20,179 | 900 | 11,20 | |
| 900 | 11,20 | |||
| 900 | 11,20 | |||
| 22.07.2025 | 09:19:44,084 | 900 | 11,28 | |
| 900 | 11,28 | |||
| 900 | 11,28 | |||
| 22.07.2025 | 09:19:15,777 | 500 | 11,30 | |
| 500 | 11,30 | |||
| 500 | 11,30 | |||
| 22.07.2025 | 09:16:43,914 | 600 | 11,285 | |
| 600 | 11,285 | |||
| 600 | 11,285 | |||
| 22.07.2025 | 09:16:23,136 | 400 | 11,29 | |
| 400 | 11,29 | |||
| 400 | 11,29 | |||
| 22.07.2025 | 09:16:15,369 | 600 | 11,29 | |
| 600 | 11,29 | |||
| 600 | 11,29 | |||
| 22.07.2025 | 09:15:38,389 | 100 | 11,29 | |
| 100 | 11,29 | |||
| 100 | 11,29 | |||
| 22.07.2025 | 09:15:36,926 | 600 | 11,29 | |
| 600 | 11,29 | |||
| 600 | 11,29 | |||
| 22.07.2025 | 09:15:17,087 | 600 | 11,29 | |
| 600 | 11,29 | |||
| 600 | 11,29 | |||
| 22.07.2025 | 09:14:46,333 | 100 | 11,275 | |
| 100 | 11,275 | |||
| 100 | 11,275 | |||
| 22.07.2025 | 09:14:30,898 | 400 | 11,275 | |
| 400 | 11,275 | |||
| 400 | 11,275 | |||
| 22.07.2025 | 09:14:07,399 | 175 | 11,26 | |
| 175 | 11,26 | |||
| 175 | 11,26 | |||
| 22.07.2025 | 09:12:26,261 | 36 | 11,265 | |
| 36 | 11,265 | |||
| 36 | 11,265 | |||
| 22.07.2025 | 09:12:09,389 | 50 | 11,25 | |
| 50 | 11,25 | |||
| 50 | 11,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 790,50
Ask: 1 791,00
Umsatz: 27 617 TEUR -
Nvidia Corp.
Bid: 145,04 / Ask: 145,08
Umsatz: 25 210 TEUR -
Sartorius AG VZ
Bid: 183,80 / Ask: 184,05
Umsatz: 13 770 TEUR -
Siemens Energy AG
Bid: 91,06 / Ask: 91,08
Umsatz: 10 855 TEUR -
ASML Holding N.V.
Bid: 607,60 / Ask: 607,80
Umsatz: 10 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 12:25:41
Letzte Aktualisierung:
22.07.2025 @ 12:25:41