Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1797

1473

42,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	14:10:29,037	4		42,055
			4	42,055
			4	42,055
04.11.2025	14:10:24,184	300		42,045
			300	42,045
			300	42,045
04.11.2025	14:10:18,131	300		42,045
			300	42,045
			300	42,045
04.11.2025	14:10:09,298	20		42,055
			20	42,055
			20	42,055
04.11.2025	14:10:07,801	15		42,055
			15	42,055
			15	42,055
04.11.2025	14:09:51,899	741		42,045
			741	42,045
			741	42,045
04.11.2025	14:09:25,407	30		42,03
			30	42,03
			30	42,03
04.11.2025	14:08:44,964	47		42,045
			47	42,045
			47	42,045
04.11.2025	14:08:25,921	200		42,045
			200	42,045
			200	42,045
04.11.2025	14:07:11,719	475		42,055
			475	42,055
			475	42,055
04.11.2025	14:06:27,336	120		42,02
			120	42,02
			120	42,02
04.11.2025	14:05:16,141	2		42,02
			2	42,02
			2	42,02
04.11.2025	14:04:27,587	21		42,025
			21	42,025
			21	42,025
04.11.2025	14:04:19,785	24		42,025
			24	42,025
			24	42,025
04.11.2025	14:03:59,205	10		42,06
			10	42,06
			10	42,06
04.11.2025	14:01:38,660	10		41,965
			10	41,965
			10	41,965
04.11.2025	14:00:48,168	24		41,94
			24	41,94
			24	41,94
04.11.2025	14:00:35,107	47		41,93
			47	41,93
			47	41,93
04.11.2025	14:00:22,925	5		41,94
			5	41,94
			5	41,94
04.11.2025	14:00:18,093	18		41,94
			18	41,94
			18	41,94
04.11.2025	14:00:13,042	40		41,93
			40	41,93
			40	41,93
04.11.2025	14:00:12,886	23		41,94
			23	41,94
			23	41,94
04.11.2025	14:00:12,466	302		41,94
			302	41,94
			302	41,94
04.11.2025	13:59:28,639	48		41,93
			48	41,93
			48	41,93
04.11.2025	13:59:19,681	23		41,935
			23	41,935
			23	41,935
04.11.2025	13:59:06,964	10		41,945
			10	41,945
			10	41,945
04.11.2025	13:59:05,832	47		41,935
			47	41,935
			47	41,935
04.11.2025	13:58:51,225	15		41,935
			15	41,935
			15	41,935
04.11.2025	13:58:44,176	2 000		41,915
			2 000	41,915
			2 000	41,915
04.11.2025	13:58:40,741	18		41,905
			18	41,905
			18	41,905
04.11.2025	13:58:21,984	3		41,905
			3	41,905
			3	41,905
04.11.2025	13:58:15,393	50		41,90
			50	41,90
			50	41,90
04.11.2025	13:58:12,934	1		41,905
			1	41,905
			1	41,905
04.11.2025	13:57:33,282	4		41,89
			4	41,89
			4	41,89
04.11.2025	13:57:12,040	2		41,905
			2	41,905
			2	41,905
04.11.2025	13:56:58,959	1		41,905
			1	41,905
			1	41,905
04.11.2025	13:56:47,621	72		41,905
			72	41,905
			72	41,905
04.11.2025	13:56:47,517	152		41,905
			152	41,905
			152	41,905
04.11.2025	13:56:30,557	50		41,905
			50	41,905
			50	41,905
04.11.2025	13:56:26,538	55		41,905
			55	41,905
			55	41,905
04.11.2025	13:55:14,276	600		41,91
			55	41,91
			545	41,91
			600	41,91
04.11.2025	13:55:05,546	48		41,925
			48	41,925
			48	41,925
04.11.2025	13:54:31,323	16		41,91
			16	41,91
			16	41,91
04.11.2025	13:54:12,123	1		41,91
			1	41,91
			1	41,91
04.11.2025	13:54:01,056	20		41,925
			20	41,925
			20	41,925
04.11.2025	13:53:24,524	5		41,915
			5	41,915
			5	41,915
04.11.2025	13:52:05,276	96		41,915
			96	41,915
			96	41,915
04.11.2025	13:51:57,633	57		41,89
			57	41,89
			57	41,89
04.11.2025	13:51:55,366	11		41,915
			11	41,915
			11	41,915
04.11.2025	13:51:53,302	75		41,915
			75	41,915
			75	41,915
04.11.2025	13:51:49,000	51		41,92
			51	41,92
			51	41,92
04.11.2025	13:51:37,558	10		41,92
			10	41,92
			10	41,92
04.11.2025	13:51:24,974	500		41,92
			500	41,92
			500	41,92
04.11.2025	13:51:03,108	65		41,92
			65	41,92
			65	41,92
04.11.2025	13:50:38,965	72		41,935
			72	41,935
			72	41,935
04.11.2025	13:50:33,054	100		41,93
			100	41,93
			100	41,93
04.11.2025	13:50:16,027	12		41,93
			12	41,93
			12	41,93
04.11.2025	13:50:09,272	101		41,92
			101	41,92
			101	41,92
04.11.2025	13:49:20,745	150		41,875
			150	41,875
			150	41,875
04.11.2025	13:49:05,203	50		41,895
			50	41,895
			50	41,895
04.11.2025	13:48:16,504	24		41,90
			24	41,90
			24	41,90
04.11.2025	13:47:57,884	1		41,945
			1	41,945
			1	41,945
04.11.2025	13:47:02,854	3		41,935
			3	41,935
			3	41,935
04.11.2025	13:47:01,405	100		41,945
			100	41,945
			100	41,945
04.11.2025	13:46:54,062	32		41,945
			32	41,945
			32	41,945
04.11.2025	13:46:49,666	1		41,945
			1	41,945
			1	41,945
04.11.2025	13:46:36,224	200		41,945
			200	41,945
			200	41,945
04.11.2025	13:46:05,306	11		41,96
			11	41,96
			11	41,96
04.11.2025	13:46:05,177	14		41,96
			14	41,96
			14	41,96
04.11.2025	13:46:05,112	36		41,96
			36	41,96
			36	41,96
04.11.2025	13:46:04,941	211		41,96
			211	41,96
			52	41,96
			159	41,96
04.11.2025	13:46:04,828	7		41,96
			7	41,96
			7	41,96
04.11.2025	13:45:48,185	1		41,96
			1	41,96
			1	41,96
04.11.2025	13:45:39,702	58		41,96
			58	41,96
			58	41,96
04.11.2025	13:45:39,567	266		41,96
			26	41,96
			266	41,96
			232	41,96
			8	41,96
04.11.2025	13:45:39,449	316		41,96
			13	41,96
			5	41,96
			79	41,96
			57	41,96
			316	41,96
			162	41,96
04.11.2025	13:45:39,406	3		41,96
			3	41,96
			3	41,96
04.11.2025	13:45:29,067	119		41,96
			119	41,96
			119	41,96
04.11.2025	13:44:59,524	65		41,96
			36	41,96
			65	41,96
			29	41,96
04.11.2025	13:44:59,441	453		41,96
			11	41,96
			102	41,96
			288	41,96
			52	41,96
			453	41,96
04.11.2025	13:44:59,401	36		41,96
			36	41,96
			36	41,96
04.11.2025	13:44:59,302	114		41,96
			114	41,96
			114	41,96
04.11.2025	13:44:52,999	200		41,96
			200	41,96
			200	41,96
04.11.2025	13:44:30,499	12		42,00
			12	42,00
			12	42,00
04.11.2025	13:43:50,364	224		42,02
			224	42,02
			224	42,02
04.11.2025	13:43:40,586	10		42,04
			10	42,04
			10	42,04
04.11.2025	13:43:02,850	5		42,005
			5	42,005
			5	42,005
04.11.2025	13:42:03,398	280		41,995
			280	41,995
			280	41,995
04.11.2025	13:41:42,389	50		42,00
			50	42,00
			50	42,00
04.11.2025	13:41:28,873	100		42,00
			100	42,00
			100	42,00
04.11.2025	13:41:27,262	100		42,00
			100	42,00
			100	42,00
04.11.2025	13:40:54,501	38		42,00
			38	42,00
			38	42,00
04.11.2025	13:40:45,651	7		42,00
			7	42,00
			7	42,00
04.11.2025	13:40:24,240	300		41,99
			300	41,99
			300	41,99
04.11.2025	13:39:55,807	120		41,995
			120	41,995
			120	41,995
04.11.2025	13:39:51,831	5		41,96
			5	41,96
			5	41,96
04.11.2025	13:38:31,098	2 000		41,93
			2 000	41,93
			2 000	41,93
04.11.2025	13:38:27,789	2 000		41,92
			2 000	41,92
			2 000	41,92
04.11.2025	13:38:16,296	3		41,92
			3	41,92
			3	41,92
04.11.2025	13:38:03,726	5		41,92
			5	41,92
			5	41,92
04.11.2025	13:38:01,512	3		41,915
			3	41,915
			3	41,915
04.11.2025	13:37:51,943	1		41,90
			1	41,90
			1	41,90
04.11.2025	13:37:20,617	23		41,90
			23	41,90
			23	41,90
04.11.2025	13:37:07,067	10		41,905
			10	41,905
			10	41,905
04.11.2025	13:36:49,743	15		41,905
			15	41,905
			15	41,905
04.11.2025	13:36:48,412	10		41,905
			10	41,905
			10	41,905
04.11.2025	13:36:31,918	40		41,90
			40	41,90
			40	41,90
04.11.2025	13:36:29,125	25		41,90
			25	41,90
			25	41,90
04.11.2025	13:36:21,311	51		41,90
			51	41,90
			51	41,90
04.11.2025	13:35:48,082	9		41,895
			9	41,895
			9	41,895
04.11.2025	13:34:52,746	60		41,895
			60	41,895
			60	41,895
04.11.2025	13:34:42,711	500		41,875
			500	41,875
			500	41,875
04.11.2025	13:34:29,715	4		41,875
			4	41,875
			4	41,875
04.11.2025	13:34:20,430	30		41,875
			30	41,875
			30	41,875
04.11.2025	13:33:33,701	43		41,875
			43	41,875
			43	41,875
04.11.2025	13:33:21,963	2		41,875
			2	41,875
			2	41,875
04.11.2025	13:31:46,262	14		41,835
			14	41,835
			14	41,835
04.11.2025	13:31:41,415	24		41,84
			24	41,84
			24	41,84
04.11.2025	13:31:11,591	25		41,85
			25	41,85
			25	41,85
04.11.2025	13:31:11,071	100		41,85
			100	41,85
			100	41,85
04.11.2025	13:30:40,683	12		41,865
			12	41,865
			12	41,865
04.11.2025	13:30:31,290	500		41,85
			500	41,85
			500	41,85
04.11.2025	13:30:23,231	25		41,85
			25	41,85
			25	41,85
04.11.2025	13:30:00,903	50		41,845
			50	41,845
			50	41,845
04.11.2025	13:29:27,624	23		41,85
			23	41,85
			23	41,85
04.11.2025	13:29:03,105	3		41,845
			3	41,845
			3	41,845
04.11.2025	13:28:57,083	1		41,85
			1	41,85
			1	41,85
04.11.2025	13:28:52,287	118		41,845
			118	41,845
			118	41,845
04.11.2025	13:28:27,484	4		41,85
			4	41,85
			4	41,85
04.11.2025	13:28:10,089	25		41,84
			25	41,84
			25	41,84
04.11.2025	13:27:46,171	15		41,84
			15	41,84
			15	41,84
04.11.2025	13:26:35,652	50		41,84
			50	41,84
			50	41,84
04.11.2025	13:26:29,002	48		41,845
			48	41,845
			48	41,845
04.11.2025	13:26:19,022	500		41,845
			500	41,845
			500	41,845
04.11.2025	13:26:14,206	500		41,855
			500	41,855
			500	41,855
04.11.2025	13:26:11,485	500		41,855
			500	41,855
			500	41,855
04.11.2025	13:24:49,359	13		41,85
			13	41,85
			13	41,85
04.11.2025	13:23:51,249	35		41,85
			35	41,85
			35	41,85
04.11.2025	13:23:14,500	20		41,85
			20	41,85
			20	41,85
04.11.2025	13:22:47,223	184		41,84
			184	41,84
			184	41,84
04.11.2025	13:21:58,223	2		41,825
			2	41,825
			2	41,825
04.11.2025	13:21:20,211	7		41,825
			7	41,825
			7	41,825
04.11.2025	13:20:33,057	75		41,835
			75	41,835
			75	41,835
04.11.2025	13:19:35,899	8		41,815
			8	41,815
			8	41,815
04.11.2025	13:19:34,903	7		41,815
			7	41,815
			7	41,815
04.11.2025	13:19:28,216	500		41,815
			500	41,815
			500	41,815
04.11.2025	13:19:16,957	20		41,81
			20	41,81
			20	41,81
04.11.2025	13:19:16,165	22		41,81
			22	41,81
			22	41,81
04.11.2025	13:18:36,257	50		41,83
			50	41,83
			50	41,83
04.11.2025	13:18:02,809	3		41,825
			3	41,825
			3	41,825
04.11.2025	13:17:56,530	23		41,83
			23	41,83
			23	41,83
04.11.2025	13:17:56,095	50		41,825
			50	41,825
			50	41,825
04.11.2025	13:17:56,012	200		41,83
			200	41,83
			200	41,83
04.11.2025	13:17:48,822	24		41,83
			24	41,83
			24	41,83
04.11.2025	13:16:49,117	63		41,82
			63	41,82
			63	41,82
04.11.2025	13:16:48,648	1		41,82
			1	41,82
			1	41,82
04.11.2025	13:16:42,610	5		41,82
			5	41,82
			5	41,82
04.11.2025	13:15:56,072	480		41,82
			480	41,82
			480	41,82
04.11.2025	13:15:50,846	23		41,81
			23	41,81
			23	41,81
04.11.2025	13:15:20,921	72		41,80
			50	41,80
			12	41,80
			10	41,80
			72	41,80
04.11.2025	13:15:16,948	1		41,81
			1	41,81
			1	41,81
04.11.2025	13:15:13,210	289		41,81
			289	41,81
			289	41,81
04.11.2025	13:14:56,290	24		41,81
			24	41,81
			24	41,81
04.11.2025	13:14:52,427	667		41,815
			667	41,815
			347	41,815
			100	41,815
			220	41,815
04.11.2025	13:13:38,434	40		41,83
			40	41,83
			40	41,83
04.11.2025	13:13:38,315	222		41,85
			222	41,85
			222	41,85
04.11.2025	13:13:36,960	500		41,865
			500	41,865
			500	41,865
04.11.2025	13:13:23,315	70		41,87
			70	41,87
			70	41,87
04.11.2025	13:13:17,697	100		41,865
			100	41,865
			100	41,865
04.11.2025	13:13:16,747	50		41,87
			50	41,87
			50	41,87
04.11.2025	13:12:15,634	10		41,87
			10	41,87
			10	41,87
04.11.2025	13:12:09,404	225		41,87
			225	41,87
			225	41,87
04.11.2025	13:11:47,072	2		41,88
			2	41,88
			2	41,88
04.11.2025	13:11:32,866	12		41,88
			12	41,88
			12	41,88
04.11.2025	13:11:28,637	6		41,88
			6	41,88
			6	41,88
04.11.2025	13:10:19,099	11		41,88
			11	41,88
			11	41,88
04.11.2025	13:09:43,782	5		41,865
			5	41,865
			5	41,865
04.11.2025	13:09:25,382	5		41,875
			5	41,875
			5	41,875
04.11.2025	13:09:00,170	225		41,885
			225	41,885
			225	41,885
04.11.2025	13:07:56,823	500		41,88
			500	41,88
			500	41,88
04.11.2025	13:06:45,229	500		41,89
			500	41,89
			500	41,89
04.11.2025	13:06:35,817	500		41,89
			500	41,89
			500	41,89
04.11.2025	13:06:33,653	40		41,89
			40	41,89
			40	41,89
04.11.2025	13:06:00,332	500		41,89
			500	41,89
			500	41,89
04.11.2025	13:05:05,033	11		41,895
			11	41,895
			11	41,895
04.11.2025	13:04:35,418	50		41,91
			50	41,91
			50	41,91
04.11.2025	13:04:25,484	500		41,905
			500	41,905
			500	41,905
04.11.2025	13:04:16,918	8		41,905
			8	41,905
			8	41,905
04.11.2025	13:04:13,457	20		41,91
			20	41,91
			20	41,91
04.11.2025	13:03:56,079	5		41,915
			5	41,915
			5	41,915
04.11.2025	13:03:20,051	10		41,915
			10	41,915
			10	41,915
04.11.2025	13:02:59,548	150		41,91
			150	41,91
			150	41,91
04.11.2025	13:02:55,967	20		41,915
			20	41,915
			20	41,915
04.11.2025	13:02:32,622	60		41,92
			60	41,92
			60	41,92
04.11.2025	13:02:21,127	25		41,925
			25	41,925
			25	41,925
04.11.2025	13:01:45,432	35		41,925
			35	41,925
			35	41,925
04.11.2025	13:01:36,729	42		41,92
			42	41,92
			42	41,92
04.11.2025	13:00:59,143	10		41,925
			10	41,925
			10	41,925
04.11.2025	13:00:06,086	2		41,955
			2	41,955
			2	41,955
04.11.2025	13:00:01,305	1		41,95
			1	41,95
			1	41,95
04.11.2025	12:59:49,151	59		41,94
			59	41,94
			59	41,94
04.11.2025	12:59:47,378	125		41,935
			125	41,935
			125	41,935
04.11.2025	12:59:43,091	1		41,94
			1	41,94
			1	41,94
04.11.2025	12:59:33,368	10		41,93
			10	41,93
			10	41,93
04.11.2025	12:59:30,562	500		41,915
			500	41,915
			500	41,915
04.11.2025	12:59:27,611	59		41,915
			59	41,915
			59	41,915
04.11.2025	12:59:22,759	1		41,915
			1	41,915
			1	41,915
04.11.2025	12:58:41,426	114		41,925
			114	41,925
			114	41,925
04.11.2025	12:58:20,058	15		41,925
			15	41,925
			15	41,925
04.11.2025	12:58:16,080	50		41,925
			50	41,925
			50	41,925
04.11.2025	12:58:14,918	30		41,925
			30	41,925
			30	41,925
04.11.2025	12:58:05,749	20		41,92
			20	41,92
			20	41,92
04.11.2025	12:57:53,475	120		41,925
			120	41,925
			120	41,925
04.11.2025	12:57:35,199	96		41,925
			96	41,925
			96	41,925
04.11.2025	12:56:58,865	160		41,935
			160	41,935
			160	41,935
04.11.2025	12:56:23,069	40		41,94
			40	41,94
			40	41,94
04.11.2025	12:56:17,855	35		41,94
			35	41,94
			35	41,94
04.11.2025	12:56:17,359	15		41,94
			15	41,94
			15	41,94
04.11.2025	12:56:15,125	238		41,94
			238	41,94
			238	41,94
04.11.2025	12:55:52,972	25		41,935
			25	41,935
			25	41,935
04.11.2025	12:55:10,066	40		41,90
			40	41,90
			40	41,90
04.11.2025	12:54:49,868	350		41,895
			350	41,895
			350	41,895
04.11.2025	12:54:38,935	13		41,895
			13	41,895
			13	41,895
04.11.2025	12:54:29,731	12		41,895
			12	41,895
			12	41,895
04.11.2025	12:54:08,598	1		41,865
			1	41,865
			1	41,865
04.11.2025	12:54:00,583	96		41,86
			96	41,86
			96	41,86
04.11.2025	12:53:59,813	150		41,86
			150	41,86
			150	41,86
04.11.2025	12:53:35,490	12		41,855
			12	41,855
			12	41,855
04.11.2025	12:52:54,483	50		41,855
			50	41,855
			50	41,855
04.11.2025	12:52:52,686	70		41,865
			30	41,865
			70	41,865
			40	41,865
04.11.2025	12:52:36,922	377		41,865
			377	41,865
			377	41,865
04.11.2025	12:52:15,057	25		41,855
			25	41,855
			25	41,855
04.11.2025	12:52:05,162	40		41,855
			40	41,855
			40	41,855
04.11.2025	12:51:28,485	15		41,855
			15	41,855
			15	41,855
04.11.2025	12:51:27,982	3		41,85
			3	41,85
			3	41,85
04.11.2025	12:51:20,266	59		41,855
			59	41,855
			59	41,855
04.11.2025	12:51:08,484	10		41,855
			10	41,855
			10	41,855
04.11.2025	12:50:51,675	28		41,86
			28	41,86
			28	41,86
04.11.2025	12:50:38,732	23		41,865
			23	41,865
			23	41,865
04.11.2025	12:50:34,067	3		41,86
			3	41,86
			3	41,86
04.11.2025	12:50:30,788	250		41,865
			250	41,865
			250	41,865
04.11.2025	12:50:23,405	8		41,865
			8	41,865
			8	41,865
04.11.2025	12:50:14,864	100		41,865
			100	41,865
			100	41,865
04.11.2025	12:49:32,139	6		41,845
			6	41,845
			6	41,845
04.11.2025	12:49:11,220	239		41,855
			239	41,855
			239	41,855
04.11.2025	12:48:46,712	25		41,85
			25	41,85
			25	41,85
04.11.2025	12:48:36,664	55		41,855
			55	41,855
			55	41,855
04.11.2025	12:48:11,331	200		41,83
			200	41,83
			200	41,83
04.11.2025	12:47:25,179	5		41,835
			5	41,835
			5	41,835
04.11.2025	12:47:16,287	50		41,835
			50	41,835
			50	41,835
04.11.2025	12:47:06,061	5		41,835
			5	41,835
			5	41,835
04.11.2025	12:47:05,735	45		41,835
			45	41,835
			45	41,835
04.11.2025	12:46:43,348	20		41,845
			20	41,845
			20	41,845
04.11.2025	12:46:28,445	5		41,845
			5	41,845
			5	41,845
04.11.2025	12:46:18,275	99		41,87
			99	41,87
			99	41,87
04.11.2025	12:45:39,857	15		41,875
			15	41,875
			15	41,875
04.11.2025	12:45:09,863	3		41,86
			3	41,86
			3	41,86
04.11.2025	12:44:52,368	52		41,84
			52	41,84
			52	41,84
04.11.2025	12:44:39,683	2		41,85
			2	41,85
			2	41,85
04.11.2025	12:43:42,944	34		41,85
			34	41,85
			34	41,85
04.11.2025	12:43:08,549	26		41,85
			26	41,85
			26	41,85
04.11.2025	12:42:32,799	11		41,855
			11	41,855
			11	41,855
04.11.2025	12:42:29,902	4		41,865
			4	41,865
			4	41,865
04.11.2025	12:42:24,619	25		41,865
			25	41,865
			25	41,865
04.11.2025	12:42:14,641	138		41,865
			91	41,865
			138	41,865
			47	41,865
04.11.2025	12:42:03,135	500		41,835
			500	41,835
			500	41,835
04.11.2025	12:41:59,930	30		41,835
			30	41,835
			30	41,835
04.11.2025	12:41:49,688	20		41,835
			20	41,835
			20	41,835
04.11.2025	12:41:23,374	76		41,83
			76	41,83
			76	41,83
04.11.2025	12:41:20,583	10		41,825
			10	41,825
			10	41,825
04.11.2025	12:40:57,173	90		41,81
			90	41,81
			90	41,81
04.11.2025	12:40:53,034	5		41,82
			5	41,82
			5	41,82
04.11.2025	12:40:23,518	3		41,815
			3	41,815
			3	41,815
04.11.2025	12:40:07,236	5		41,815
			5	41,815
			5	41,815
04.11.2025	12:39:37,840	10		41,80
			10	41,80
			10	41,80
04.11.2025	12:38:54,469	59		41,80
			59	41,80
			59	41,80
04.11.2025	12:38:42,747	7		41,805
			7	41,805
			7	41,805
04.11.2025	12:38:38,068	20		41,80
			20	41,80
			20	41,80
04.11.2025	12:38:20,646	120		41,79
			120	41,79
			120	41,79
04.11.2025	12:38:02,452	150		41,80
			150	41,80
			150	41,80
04.11.2025	12:37:44,305	25		41,82
			25	41,82
			25	41,82
04.11.2025	12:37:40,866	2		41,825
			2	41,825
			2	41,825
04.11.2025	12:36:47,018	25		41,83
			25	41,83
			25	41,83
04.11.2025	12:36:45,499	30		41,83
			30	41,83
			30	41,83
04.11.2025	12:36:42,986	100		41,83
			100	41,83
			100	41,83
04.11.2025	12:36:22,422	1		41,825
			1	41,825
			1	41,825
04.11.2025	12:36:10,914	10		41,825
			10	41,825
			10	41,825
04.11.2025	12:36:09,845	14		41,83
			14	41,83
			14	41,83
04.11.2025	12:36:00,551	20		41,83
			20	41,83
			20	41,83
04.11.2025	12:35:53,374	500		41,815
			500	41,815
			500	41,815
04.11.2025	12:35:50,696	25		41,79
			25	41,79
			25	41,79
04.11.2025	12:35:48,401	100		41,795
			100	41,795
			100	41,795
04.11.2025	12:35:30,601	1		41,78
			1	41,78
			1	41,78
04.11.2025	12:34:45,378	50		41,74
			50	41,74
			50	41,74
04.11.2025	12:34:17,545	500		41,745
			500	41,745
			500	41,745
04.11.2025	12:33:35,893	2		41,76
			2	41,76
			2	41,76
04.11.2025	12:33:21,913	100		41,76
			100	41,76
			100	41,76
04.11.2025	12:33:02,691	15		41,765
			15	41,765
			15	41,765
04.11.2025	12:33:01,861	30		41,765
			30	41,765
			30	41,765
04.11.2025	12:32:35,760	500		41,755
			500	41,755
			500	41,755
04.11.2025	12:32:07,664	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:31:22,062	50		41,75
			50	41,75
			50	41,75
04.11.2025	12:31:16,951	500		41,75
			500	41,75
			4	41,75
			496	41,75
04.11.2025	12:31:13,752	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:31:10,709	10		41,75
			10	41,75
			10	41,75
04.11.2025	12:30:50,754	250		41,76
			250	41,76
			250	41,76
04.11.2025	12:30:45,089	92		41,76
			92	41,76
			92	41,76
04.11.2025	12:30:16,545	3		41,76
			3	41,76
			3	41,76
04.11.2025	12:29:58,020	20		41,75
			20	41,75
			20	41,75
04.11.2025	12:29:51,160	43		41,75
			43	41,75
			43	41,75
04.11.2025	12:29:39,217	200		41,75
			200	41,75
			200	41,75
04.11.2025	12:29:38,783	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:38,361	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:26,853	500		41,75
			500	41,75
			500	41,75
04.11.2025	12:29:17,182	1		41,755
			1	41,755
			1	41,755
04.11.2025	12:29:04,287	10		41,765
			10	41,765
			10	41,765
04.11.2025	12:28:46,198	1		41,76
			1	41,76
			1	41,76
04.11.2025	12:28:44,596	300		41,765
			300	41,765
			300	41,765
04.11.2025	12:26:57,164	50		41,79
			50	41,79
			50	41,79
04.11.2025	12:26:47,537	50		41,775
			50	41,775
			50	41,775
04.11.2025	12:26:37,065	30		41,775
			30	41,775
			30	41,775
04.11.2025	12:25:35,700	130		41,76
			130	41,76
			130	41,76
04.11.2025	12:25:34,117	12		41,765
			12	41,765
			12	41,765
04.11.2025	12:25:19,551	35		41,765
			35	41,765
			35	41,765
04.11.2025	12:24:47,837	25		41,775
			25	41,775
			25	41,775
04.11.2025	12:24:40,839	25		41,775
			25	41,775
			25	41,775
04.11.2025	12:24:34,665	75		41,775
			75	41,775
			75	41,775

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BYD Co. Ltd.

Bid: 10,56 / Ask: 10,595
Stückzahl: 1 444 885
-2,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:10:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung