Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

899

788

100,344

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	11:00:35,701	1		100,344
			1	100,344
			1	100,344
03/07/2025	11:00:07,780	20		100,324
			20	100,324
			20	100,324
03/07/2025	11:00:05,680	3		100,324
			3	100,324
			3	100,324
03/07/2025	10:59:46,116	28		100,312
			28	100,312
			28	100,312
03/07/2025	10:59:42,118	3		100,316
			3	100,316
			3	100,316
03/07/2025	10:59:39,014	1		100,328
			1	100,328
			1	100,328
03/07/2025	10:59:28,812	3		100,334
			3	100,334
			3	100,334
03/07/2025	10:59:03,683	4		100,334
			4	100,334
			4	100,334
03/07/2025	10:58:25,156	3		100,332
			3	100,332
			3	100,332
03/07/2025	10:57:49,433	1		100,354
			1	100,354
			1	100,354
03/07/2025	10:57:46,232	5		100,348
			5	100,348
			5	100,348
03/07/2025	10:57:33,841	145		100,354
			145	100,354
			145	100,354
03/07/2025	10:57:11,836	10		100,342
			10	100,342
			10	100,342
03/07/2025	10:57:07,765	24		100,354
			24	100,354
			24	100,354
03/07/2025	10:56:36,824	5		100,344
			5	100,344
			5	100,344
03/07/2025	10:56:22,666	40		100,336
			40	100,336
			40	100,336
03/07/2025	10:54:28,817	1		100,374
			1	100,374
			1	100,374
03/07/2025	10:54:18,511	4		100,368
			4	100,368
			4	100,368
03/07/2025	10:54:13,191	2		100,374
			2	100,374
			2	100,374
03/07/2025	10:54:01,348	2		100,374
			2	100,374
			2	100,374
03/07/2025	10:53:53,649	10		100,362
			10	100,362
			10	100,362
03/07/2025	10:53:51,488	5		100,362
			5	100,362
			5	100,362
03/07/2025	10:53:09,808	1		100,374
			1	100,374
			1	100,374
03/07/2025	10:51:54,548	150		100,384
			150	100,384
			150	100,384
03/07/2025	10:51:38,875	3		100,372
			3	100,372
			3	100,372
03/07/2025	10:50:57,623	1		100,378
			1	100,378
			1	100,378
03/07/2025	10:50:26,387	11		100,366
			11	100,366
			11	100,366
03/07/2025	10:50:21,484	11		100,366
			11	100,366
			11	100,366
03/07/2025	10:49:12,756	5		100,372
			5	100,372
			5	100,372
03/07/2025	10:48:35,730	13		100,388
			13	100,388
			13	100,388
03/07/2025	10:47:51,232	9		100,388
			9	100,388
			9	100,388
03/07/2025	10:46:50,179	2		100,384
			2	100,384
			2	100,384
03/07/2025	10:46:25,449	400		100,376
			400	100,376
			400	100,376
03/07/2025	10:46:02,383	10		100,384
			10	100,384
			10	100,384
03/07/2025	10:46:01,176	1		100,394
			1	100,394
			1	100,394
03/07/2025	10:45:57,630	1		100,382
			1	100,382
			1	100,382
03/07/2025	10:45:25,516	3		100,392
			3	100,392
			3	100,392
03/07/2025	10:44:02,964	1		100,40
			1	100,40
			1	100,40
03/07/2025	10:41:12,480	3		100,424
			3	100,424
			3	100,424
03/07/2025	10:40:42,646	1		100,438
			1	100,438
			1	100,438
03/07/2025	10:40:22,197	50		100,434
			50	100,434
			50	100,434
03/07/2025	10:40:17,952	4		100,426
			4	100,426
			4	100,426
03/07/2025	10:38:38,896	1		100,442
			1	100,442
			1	100,442
03/07/2025	10:38:36,140	1		100,458
			1	100,458
			1	100,458
03/07/2025	10:37:52,041	300		100,426
			300	100,426
			300	100,426
03/07/2025	10:37:50,227	5		100,426
			5	100,426
			5	100,426
03/07/2025	10:37:46,884	1		100,434
			1	100,434
			1	100,434
03/07/2025	10:37:17,822	7		100,416
			7	100,416
			7	100,416
03/07/2025	10:36:39,860	1		100,406
			1	100,406
			1	100,406
03/07/2025	10:36:01,643	1		100,404
			1	100,404
			1	100,404
03/07/2025	10:32:38,178	85		100,404
			85	100,404
			85	100,404
03/07/2025	10:32:34,911	3		100,386
			3	100,386
			3	100,386
03/07/2025	10:32:09,204	9		100,402
			9	100,402
			9	100,402
03/07/2025	10:31:50,686	9		100,408
			9	100,408
			9	100,408
03/07/2025	10:30:43,643	43		100,424
			43	100,424
			43	100,424
03/07/2025	10:30:41,895	3		100,416
			3	100,416
			3	100,416
03/07/2025	10:30:20,041	4		100,434
			4	100,434
			4	100,434
03/07/2025	10:30:16,938	2		100,438
			2	100,438
			2	100,438
03/07/2025	10:30:14,070	5		100,438
			5	100,438
			5	100,438
03/07/2025	10:30:12,315	1		100,438
			1	100,438
			1	100,438
03/07/2025	10:29:31,596	50		100,426
			50	100,426
			50	100,426
03/07/2025	10:28:47,741	4		100,418
			4	100,418
			4	100,418
03/07/2025	10:27:38,647	15		100,428
			15	100,428
			15	100,428
03/07/2025	10:27:16,109	1		100,428
			1	100,428
			1	100,428
03/07/2025	10:26:10,829	16		100,424
			16	100,424
			16	100,424
03/07/2025	10:26:06,578	120		100,418
			120	100,418
			120	100,418
03/07/2025	10:25:23,453	2		100,396
			2	100,396
			2	100,396
03/07/2025	10:25:22,479	120		100,408
			120	100,408
			120	100,408
03/07/2025	10:25:21,171	10		100,396
			10	100,396
			10	100,396
03/07/2025	10:24:56,860	29		100,402
			29	100,402
			29	100,402
03/07/2025	10:24:55,612	1		100,408
			1	100,408
			1	100,408
03/07/2025	10:24:40,356	996		100,402
			996	100,402
			996	100,402
03/07/2025	10:24:29,741	2		100,396
			2	100,396
			2	100,396
03/07/2025	10:24:25,981	1		100,408
			1	100,408
			1	100,408
03/07/2025	10:24:06,390	1		100,408
			1	100,408
			1	100,408
03/07/2025	10:23:50,994	3		100,396
			3	100,396
			3	100,396
03/07/2025	10:23:28,697	20		100,392
			20	100,392
			20	100,392
03/07/2025	10:22:53,964	122		100,382
			122	100,382
			122	100,382
03/07/2025	10:22:48,490	6		100,382
			6	100,382
			6	100,382
03/07/2025	10:22:44,263	4		100,382
			4	100,382
			4	100,382
03/07/2025	10:22:24,492	69		100,384
			69	100,384
			69	100,384
03/07/2025	10:22:07,282	2		100,394
			2	100,394
			2	100,394
03/07/2025	10:21:08,713	5		100,398
			5	100,398
			5	100,398
03/07/2025	10:21:05,905	996		100,378
			996	100,378
			996	100,378
03/07/2025	10:21:05,834	15		100,378
			15	100,378
			15	100,378
03/07/2025	10:20:29,077	10		100,374
			10	100,374
			10	100,374
03/07/2025	10:20:10,560	2		100,368
			2	100,368
			2	100,368
03/07/2025	10:19:46,499	1		100,368
			1	100,368
			1	100,368
03/07/2025	10:18:47,572	17		100,356
			17	100,356
			17	100,356
03/07/2025	10:18:03,839	1		100,366
			1	100,366
			1	100,366
03/07/2025	10:18:01,382	3		100,366
			3	100,366
			3	100,366
03/07/2025	10:17:49,119	140		100,362
			140	100,362
			140	100,362
03/07/2025	10:17:48,463	30		100,374
			30	100,374
			30	100,374
03/07/2025	10:17:42,261	1		100,374
			1	100,374
			1	100,374
03/07/2025	10:16:21,175	10		100,378
			10	100,378
			10	100,378
03/07/2025	10:15:53,267	5		100,366
			5	100,366
			5	100,366
03/07/2025	10:15:39,477	1		100,366
			1	100,366
			1	100,366
03/07/2025	10:14:34,884	1		100,378
			1	100,378
			1	100,378
03/07/2025	10:13:54,644	2		100,368
			2	100,368
			2	100,368
03/07/2025	10:13:43,998	150		100,368
			150	100,368
			150	100,368
03/07/2025	10:13:23,714	6		100,352
			6	100,352
			6	100,352
03/07/2025	10:13:12,049	50		100,352
			50	100,352
			50	100,352
03/07/2025	10:13:10,175	28		100,352
			28	100,352
			28	100,352
03/07/2025	10:12:48,244	35		100,364
			35	100,364
			35	100,364
03/07/2025	10:11:57,043	10		100,352
			10	100,352
			10	100,352
03/07/2025	10:11:48,221	4		100,352
			4	100,352
			4	100,352
03/07/2025	10:11:38,826	1		100,352
			1	100,352
			1	100,352
03/07/2025	10:11:19,926	3		100,352
			3	100,352
			3	100,352
03/07/2025	10:10:49,667	140		100,368
			140	100,368
			140	100,368
03/07/2025	10:10:42,188	7		100,368
			7	100,368
			7	100,368
03/07/2025	10:08:54,846	9		100,362
			9	100,362
			9	100,362
03/07/2025	10:07:00,728	8		100,368
			8	100,368
			8	100,368
03/07/2025	10:06:14,056	15		100,368
			15	100,368
			15	100,368
03/07/2025	10:05:47,090	8		100,394
			8	100,394
			8	100,394
03/07/2025	10:05:07,677	10		100,382
			10	100,382
			10	100,382
03/07/2025	10:04:56,272	1		100,394
			1	100,394
			1	100,394
03/07/2025	10:04:50,441	1		100,394
			1	100,394
			1	100,394
03/07/2025	10:04:49,727	9		100,398
			9	100,398
			9	100,398
03/07/2025	10:04:48,909	44		100,376
			44	100,376
			44	100,376
03/07/2025	10:04:32,751	20		100,398
			20	100,398
			20	100,398
03/07/2025	10:03:22,052	1		100,404
			1	100,404
			1	100,404
03/07/2025	10:02:13,756	1		100,398
			1	100,398
			1	100,398
03/07/2025	10:02:06,833	4		100,386
			4	100,386
			4	100,386
03/07/2025	10:01:35,509	14		100,404
			14	100,404
			14	100,404
03/07/2025	10:01:33,617	50		100,392
			50	100,392
			50	100,392
03/07/2025	10:01:09,690	23		100,404
			23	100,404
			23	100,404
03/07/2025	09:59:56,184	10		100,398
			10	100,398
			10	100,398
03/07/2025	09:59:19,238	1		100,382
			1	100,382
			1	100,382
03/07/2025	09:58:52,240	1		100,376
			1	100,376
			1	100,376
03/07/2025	09:58:50,967	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:58:41,073	4		100,388
			4	100,388
			4	100,388
03/07/2025	09:58:28,116	3		100,388
			3	100,388
			3	100,388
03/07/2025	09:58:13,876	52		100,372
			52	100,372
			52	100,372
03/07/2025	09:57:44,419	18		100,394
			18	100,394
			18	100,394
03/07/2025	09:57:39,028	209		100,382
			209	100,382
			209	100,382
03/07/2025	09:57:35,753	10		100,394
			10	100,394
			10	100,394
03/07/2025	09:57:10,824	3		100,372
			3	100,372
			3	100,372
03/07/2025	09:57:08,228	2		100,372
			2	100,372
			2	100,372
03/07/2025	09:56:56,334	10		100,398
			10	100,398
			10	100,398
03/07/2025	09:56:42,546	6		100,398
			6	100,398
			6	100,398
03/07/2025	09:56:34,099	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:56:08,702	32		100,396
			32	100,396
			32	100,396
03/07/2025	09:56:02,922	7		100,404
			7	100,404
			7	100,404
03/07/2025	09:55:21,775	1		100,418
			1	100,418
			1	100,418
03/07/2025	09:55:21,349	39		100,396
			39	100,396
			39	100,396
03/07/2025	09:55:01,072	4		100,424
			4	100,424
			4	100,424
03/07/2025	09:54:59,439	1		100,424
			1	100,424
			1	100,424
03/07/2025	09:53:51,462	5		100,424
			5	100,424
			5	100,424
03/07/2025	09:53:14,736	150		100,418
			150	100,418
			150	100,418
03/07/2025	09:52:10,613	6		100,408
			6	100,408
			6	100,408
03/07/2025	09:52:09,845	165		100,396
			165	100,396
			165	100,396
03/07/2025	09:51:24,147	1		100,424
			1	100,424
			1	100,424
03/07/2025	09:50:21,829	4		100,428
			4	100,428
			4	100,428
03/07/2025	09:49:27,540	4		100,426
			4	100,426
			4	100,426
03/07/2025	09:49:03,923	1		100,434
			1	100,434
			1	100,434
03/07/2025	09:48:51,863	1		100,412
			1	100,412
			1	100,412
03/07/2025	09:48:27,002	2		100,424
			2	100,424
			2	100,424
03/07/2025	09:48:21,863	1		100,424
			1	100,424
			1	100,424
03/07/2025	09:47:34,801	2		100,428
			2	100,428
			2	100,428
03/07/2025	09:47:26,206	3		100,406
			3	100,406
			3	100,406
03/07/2025	09:47:04,173	1		100,428
			1	100,428
			1	100,428
03/07/2025	09:47:02,264	1		100,428
			1	100,428
			1	100,428
03/07/2025	09:46:08,196	1		100,428
			1	100,428
			1	100,428
03/07/2025	09:46:04,558	1		100,412
			1	100,412
			1	100,412
03/07/2025	09:45:52,629	3		100,428
			3	100,428
			3	100,428
03/07/2025	09:45:34,895	10		100,412
			10	100,412
			10	100,412
03/07/2025	09:45:32,820	20		100,418
			20	100,418
			20	100,418
03/07/2025	09:45:25,060	20		100,41
			20	100,41
			20	100,41
03/07/2025	09:45:00,427	3		100,396
			3	100,396
			3	100,396
03/07/2025	09:44:41,808	3		100,418
			3	100,418
			3	100,418
03/07/2025	09:44:30,542	5		100,418
			5	100,418
			5	100,418
03/07/2025	09:43:34,712	100		100,396
			100	100,396
			100	100,396
03/07/2025	09:43:23,129	5		100,414
			5	100,414
			5	100,414
03/07/2025	09:43:11,350	3		100,414
			3	100,414
			3	100,414
03/07/2025	09:43:09,618	100		100,414
			100	100,414
			100	100,414
03/07/2025	09:42:51,902	2		100,424
			2	100,424
			2	100,424
03/07/2025	09:42:42,089	2		100,416
			2	100,416
			2	100,416
03/07/2025	09:41:00,367	600		100,406
			600	100,406
			600	100,406
03/07/2025	09:40:52,852	32		100,428
			32	100,428
			32	100,428
03/07/2025	09:40:46,117	10		100,428
			10	100,428
			10	100,428
03/07/2025	09:39:19,987	1		100,424
			1	100,424
			1	100,424
03/07/2025	09:38:44,624	8		100,414
			8	100,414
			8	100,414
03/07/2025	09:38:35,695	1		100,418
			1	100,418
			1	100,418
03/07/2025	09:38:28,839	3		100,418
			3	100,418
			3	100,418
03/07/2025	09:38:09,524	2		100,396
			2	100,396
			2	100,396
03/07/2025	09:37:59,942	6		100,408
			6	100,408
			6	100,408
03/07/2025	09:36:26,542	41		100,394
			41	100,394
			41	100,394
03/07/2025	09:36:16,452	3		100,384
			3	100,384
			3	100,384
03/07/2025	09:36:03,547	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:36:02,938	2		100,384
			2	100,384
			2	100,384
03/07/2025	09:36:02,239	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:36:01,233	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:57,010	15		100,366
			15	100,366
			15	100,366
03/07/2025	09:35:42,123	3		100,384
			3	100,384
			3	100,384
03/07/2025	09:35:41,521	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:39,005	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:38,201	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:34,778	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:34,274	3		100,384
			3	100,384
			3	100,384
03/07/2025	09:35:33,469	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:32,668	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:32,562	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:19,585	2		100,388
			2	100,388
			2	100,388
03/07/2025	09:35:19,080	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:35:18,577	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:35:18,378	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:35:15,559	6		100,384
			6	100,384
			6	100,384
03/07/2025	09:35:14,647	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:12,533	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:10,020	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:09,719	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:08,965	1		100,384
			1	100,384
			1	100,384
03/07/2025	09:35:08,912	2		100,384
			2	100,384
			2	100,384
03/07/2025	09:35:08,609	15		100,384
			15	100,384
			15	100,384
03/07/2025	09:35:07,007	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:35:06,498	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:35:05,794	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:35:03,882	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:53,323	7		100,372
			7	100,372
			7	100,372
03/07/2025	09:34:46,987	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:46,393	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:45,779	2		100,388
			2	100,388
			2	100,388
03/07/2025	09:34:45,078	2		100,388
			2	100,388
			2	100,388
03/07/2025	09:34:44,777	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:43,869	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:42,360	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:41,255	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:39,145	5		100,388
			5	100,388
			5	100,388
03/07/2025	09:34:38,840	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:37,129	1		100,388
			1	100,388
			1	100,388
03/07/2025	09:34:20,988	159		100,39
			159	100,39
			159	100,39
03/07/2025	09:34:16,078	1		100,394
			1	100,394
			1	100,394
03/07/2025	09:34:15,073	1		100,394
			1	100,394
			1	100,394
03/07/2025	09:34:14,776	1		100,394
			1	100,394
			1	100,394
03/07/2025	09:34:13,666	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:34:13,087	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:34:11,470	1		100,376
			1	100,376
			1	100,376
03/07/2025	09:34:11,363	1		100,394
			1	100,394
			1	100,394
03/07/2025	09:34:09,644	5		100,398
			5	100,398
			5	100,398
03/07/2025	09:34:03,405	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:34:01,682	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:56,895	8		100,386
			8	100,386
			8	100,386
03/07/2025	09:33:44,306	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:42,091	3		100,404
			3	100,404
			3	100,404
03/07/2025	09:33:40,584	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:33:36,361	1		100,414
			1	100,414
			1	100,414
03/07/2025	09:33:36,058	2		100,414
			2	100,414
			2	100,414
03/07/2025	09:33:34,551	1		100,414
			1	100,414
			1	100,414
03/07/2025	09:33:33,040	1		100,414
			1	100,414
			1	100,414
03/07/2025	09:33:19,677	2		100,404
			2	100,404
			2	100,404
03/07/2025	09:33:16,344	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:12,622	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:11,119	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:08,278	26		100,404
			26	100,404
			26	100,404
03/07/2025	09:33:08,192	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:07,085	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:05,979	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:03,262	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:33:01,654	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:32:58,136	5		100,382
			5	100,382
			5	100,382
03/07/2025	09:32:46,161	2		100,408
			2	100,408
			2	100,408
03/07/2025	09:32:45,022	99		100,408
			99	100,408
			99	100,408
03/07/2025	09:32:44,551	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:32:37,596	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:32:36,689	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:32:19,673	25		100,408
			25	100,408
			25	100,408
03/07/2025	09:32:16,993	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:32:16,953	2		100,408
			2	100,408
			2	100,408
03/07/2025	09:32:16,550	2		100,408
			2	100,408
			2	100,408
03/07/2025	09:32:14,686	2		100,408
			2	100,408
			2	100,408
03/07/2025	09:32:14,642	3		100,408
			3	100,408
			3	100,408
03/07/2025	09:32:13,637	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:32:11,226	25		100,392
			25	100,392
			25	100,392
03/07/2025	09:32:07,195	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:32:06,187	3		100,404
			3	100,404
			3	100,404
03/07/2025	09:32:02,469	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:31:44,873	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:31:43,166	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:31:42,664	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:31:41,653	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:31:41,353	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:31:41,268	2		100,386
			2	100,386
			2	100,386
03/07/2025	09:31:39,140	3		100,408
			3	100,408
			3	100,408
03/07/2025	09:31:37,329	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:34,207	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:33,198	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:24,551	14		100,382
			14	100,382
			14	100,382
03/07/2025	09:31:16,520	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:31:16,400	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:31:13,838	2		100,414
			2	100,414
			2	100,414
03/07/2025	09:31:13,783	2		100,414
			2	100,414
			2	100,414
03/07/2025	09:31:08,060	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:07,446	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:05,836	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:04,835	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:03,721	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:31:03,619	5		100,408
			5	100,408
			5	100,408
03/07/2025	09:30:48,222	30		100,414
			30	100,414
			30	100,414
03/07/2025	09:30:46,310	3		100,414
			3	100,414
			3	100,414
03/07/2025	09:30:43,893	1		100,414
			1	100,414
			1	100,414
03/07/2025	09:30:42,490	1		100,414
			1	100,414
			1	100,414
03/07/2025	09:30:41,479	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:40,171	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:36,850	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:36,547	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:35,917	10		100,392
			10	100,392
			10	100,392
03/07/2025	09:30:35,842	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:35,698	239		100,392
			239	100,392
			239	100,392
03/07/2025	09:30:33,427	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:31,190	9		100,392
			9	100,392
			9	100,392
03/07/2025	09:30:27,287	16		100,392
			16	100,392
			16	100,392
03/07/2025	09:30:21,001	4		100,404
			4	100,404
			4	100,404
03/07/2025	09:30:14,408	5		100,404
			5	100,404
			5	100,404
03/07/2025	09:30:13,711	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:30:13,209	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:30:12,197	5		100,408
			5	100,408
			5	100,408
03/07/2025	09:30:10,186	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:09,389	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:08,879	2		100,408
			2	100,408
			2	100,408
03/07/2025	09:30:08,077	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:07,670	1		100,408
			1	100,408
			1	100,408
03/07/2025	09:30:03,546	2		100,398
			2	100,398
			2	100,398
03/07/2025	09:30:02,159	1		100,398
			1	100,398
			1	100,398
03/07/2025	09:30:00,931	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:29:55,196	8		100,382
			8	100,382
			8	100,382
03/07/2025	09:29:46,245	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:29:40,206	3		100,404
			3	100,404
			3	100,404
03/07/2025	09:29:38,199	2		100,404
			2	100,404
			2	100,404
03/07/2025	09:29:36,895	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:29:35,391	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:29:34,782	5		100,404
			5	100,404
			5	100,404
03/07/2025	09:29:33,977	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:29:33,878	1		100,404
			1	100,404
			1	100,404
03/07/2025	09:29:33,677	1		100,404
			1	100,404
			1	100,404

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,9351 / Vente: 100,9599
Volume: 8 876
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 11:00:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)