Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
224
14,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 21:54:27,971 | 2 500 | 14,92 | |
2 500 | 14,92 | |||
2 500 | 14,92 | |||
14.06.2024 | 21:51:55,146 | 200 | 14,94 | |
200 | 14,94 | |||
200 | 14,94 | |||
14.06.2024 | 21:50:51,957 | 5 000 | 14,91 | |
5 000 | 14,91 | |||
5 000 | 14,91 | |||
14.06.2024 | 21:48:19,788 | 400 | 14,92 | |
400 | 14,92 | |||
400 | 14,92 | |||
14.06.2024 | 21:46:00,901 | 500 | 14,932 | |
500 | 14,932 | |||
500 | 14,932 | |||
14.06.2024 | 21:42:29,157 | 100 | 14,93 | |
100 | 14,93 | |||
100 | 14,93 | |||
14.06.2024 | 21:40:50,474 | 38 | 14,906 | |
38 | 14,906 | |||
38 | 14,906 | |||
14.06.2024 | 21:39:45,994 | 2 | 14,93 | |
2 | 14,93 | |||
2 | 14,93 | |||
14.06.2024 | 21:38:44,042 | 20 | 14,906 | |
20 | 14,906 | |||
20 | 14,906 | |||
14.06.2024 | 21:37:58,173 | 343 | 14,906 | |
343 | 14,906 | |||
343 | 14,906 | |||
14.06.2024 | 21:35:04,448 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
14.06.2024 | 21:26:30,147 | 50 | 14,972 | |
50 | 14,972 | |||
50 | 14,972 | |||
14.06.2024 | 21:25:43,820 | 2 | 14,972 | |
2 | 14,972 | |||
2 | 14,972 | |||
14.06.2024 | 21:18:17,853 | 32 | 14,93 | |
32 | 14,93 | |||
32 | 14,93 | |||
14.06.2024 | 21:17:16,024 | 100 | 14,922 | |
100 | 14,922 | |||
100 | 14,922 | |||
14.06.2024 | 21:12:34,211 | 11 | 14,954 | |
11 | 14,954 | |||
11 | 14,954 | |||
14.06.2024 | 21:04:10,898 | 360 | 14,906 | |
360 | 14,906 | |||
360 | 14,906 | |||
14.06.2024 | 20:48:16,943 | 20 | 14,928 | |
20 | 14,928 | |||
20 | 14,928 | |||
14.06.2024 | 20:45:23,297 | 21 | 14,902 | |
21 | 14,902 | |||
21 | 14,902 | |||
14.06.2024 | 20:44:59,325 | 2 500 | 14,92 | |
2 500 | 14,92 | |||
2 500 | 14,92 | |||
14.06.2024 | 20:23:11,937 | 2 500 | 14,92 | |
2 500 | 14,92 | |||
2 500 | 14,92 | |||
14.06.2024 | 20:16:33,932 | 50 | 14,942 | |
50 | 14,942 | |||
50 | 14,942 | |||
14.06.2024 | 20:10:25,783 | 350 | 14,97 | |
350 | 14,97 | |||
350 | 14,97 | |||
14.06.2024 | 19:59:19,342 | 10 | 14,942 | |
10 | 14,942 | |||
10 | 14,942 | |||
14.06.2024 | 19:57:16,290 | 2 000 | 14,95 | |
2 000 | 14,95 | |||
2 000 | 14,95 | |||
14.06.2024 | 19:56:53,757 | 5 000 | 14,948 | |
5 000 | 14,948 | |||
5 000 | 14,948 | |||
14.06.2024 | 19:32:37,430 | 500 | 14,974 | |
500 | 14,974 | |||
500 | 14,974 | |||
14.06.2024 | 19:22:42,312 | 800 | 14,97 | |
800 | 14,97 | |||
800 | 14,97 | |||
14.06.2024 | 19:21:01,607 | 800 | 14,946 | |
800 | 14,946 | |||
800 | 14,946 | |||
14.06.2024 | 19:17:55,210 | 21 | 14,968 | |
21 | 14,968 | |||
21 | 14,968 | |||
14.06.2024 | 19:14:28,881 | 100 | 14,98 | |
100 | 14,98 | |||
100 | 14,98 | |||
14.06.2024 | 19:06:37,342 | 130 | 14,95 | |
130 | 14,95 | |||
130 | 14,95 | |||
14.06.2024 | 18:54:21,659 | 167 | 14,954 | |
167 | 14,954 | |||
167 | 14,954 | |||
14.06.2024 | 18:46:51,466 | 96 | 14,95 | |
96 | 14,95 | |||
96 | 14,95 | |||
14.06.2024 | 18:36:33,374 | 3 000 | 14,986 | |
3 000 | 14,986 | |||
3 000 | 14,986 | |||
14.06.2024 | 18:18:09,717 | 349 | 14,992 | |
349 | 14,992 | |||
349 | 14,992 | |||
14.06.2024 | 17:57:30,667 | 150 | 14,93 | |
150 | 14,93 | |||
150 | 14,93 | |||
14.06.2024 | 17:51:38,212 | 65 | 14,952 | |
65 | 14,952 | |||
65 | 14,952 | |||
14.06.2024 | 17:51:20,743 | 18 | 14,92 | |
18 | 14,92 | |||
18 | 14,92 | |||
14.06.2024 | 17:51:06,649 | 25 | 14,92 | |
25 | 14,92 | |||
25 | 14,92 | |||
14.06.2024 | 17:50:28,764 | 80 | 14,92 | |
80 | 14,92 | |||
80 | 14,92 | |||
14.06.2024 | 17:44:28,996 | 50 | 14,88 | |
50 | 14,88 | |||
50 | 14,88 | |||
14.06.2024 | 17:44:28,971 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
14.06.2024 | 17:44:28,901 | 80 | 14,88 | |
80 | 14,88 | |||
80 | 14,88 | |||
14.06.2024 | 17:40:25,950 | 20 | 14,938 | |
20 | 14,938 | |||
20 | 14,938 | |||
14.06.2024 | 17:35:42,537 | 300 | 14,902 | |
300 | 14,902 | |||
300 | 14,902 | |||
14.06.2024 | 17:35:27,608 | 270 | 14,928 | |
270 | 14,928 | |||
270 | 14,928 | |||
14.06.2024 | 17:34:52,823 | 300 | 14,902 | |
300 | 14,902 | |||
300 | 14,902 | |||
14.06.2024 | 17:34:43,634 | 90 | 14,91 | |
90 | 14,91 | |||
90 | 14,91 | |||
14.06.2024 | 17:34:33,978 | 182 | 14,912 | |
182 | 14,912 | |||
182 | 14,912 | |||
14.06.2024 | 17:33:10,682 | 300 | 14,912 | |
300 | 14,912 | |||
300 | 14,912 | |||
14.06.2024 | 17:30:14,437 | 90 | 14,912 | |
90 | 14,912 | |||
90 | 14,912 | |||
14.06.2024 | 17:29:08,852 | 243 | 14,916 | |
243 | 14,916 | |||
243 | 14,916 | |||
14.06.2024 | 17:14:53,638 | 12 | 14,93 | |
12 | 14,93 | |||
12 | 14,93 | |||
14.06.2024 | 17:10:24,786 | 4 | 14,93 | |
4 | 14,93 | |||
4 | 14,93 | |||
14.06.2024 | 17:07:24,087 | 2 500 | 14,924 | |
2 500 | 14,924 | |||
2 500 | 14,924 | |||
14.06.2024 | 17:06:22,783 | 120 | 14,92 | |
120 | 14,92 | |||
120 | 14,92 | |||
14.06.2024 | 17:05:22,496 | 200 | 14,932 | |
200 | 14,932 | |||
200 | 14,932 | |||
14.06.2024 | 17:04:59,577 | 700 | 14,932 | |
700 | 14,932 | |||
700 | 14,932 | |||
14.06.2024 | 16:59:55,696 | 100 | 14,956 | |
100 | 14,956 | |||
100 | 14,956 | |||
14.06.2024 | 16:59:41,121 | 390 | 14,95 | |
390 | 14,95 | |||
390 | 14,95 | |||
14.06.2024 | 16:54:29,401 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
14.06.2024 | 16:54:20,739 | 70 | 14,95 | |
70 | 14,95 | |||
70 | 14,95 | |||
14.06.2024 | 16:50:42,247 | 100 | 14,94 | |
100 | 14,94 | |||
100 | 14,94 | |||
14.06.2024 | 16:48:18,792 | 125 | 14,942 | |
125 | 14,942 | |||
125 | 14,942 | |||
14.06.2024 | 16:46:52,151 | 3 350 | 14,946 | |
3 350 | 14,946 | |||
3 350 | 14,946 | |||
14.06.2024 | 16:46:19,527 | 2 500 | 14,948 | |
2 500 | 14,948 | |||
2 500 | 14,948 | |||
14.06.2024 | 16:45:22,099 | 100 | 14,942 | |
100 | 14,942 | |||
100 | 14,942 | |||
14.06.2024 | 16:44:31,675 | 250 | 14,934 | |
250 | 14,934 | |||
250 | 14,934 | |||
14.06.2024 | 16:44:21,977 | 100 | 14,948 | |
100 | 14,948 | |||
100 | 14,948 | |||
14.06.2024 | 16:42:38,937 | 1 000 | 14,93 | |
1 000 | 14,93 | |||
1 000 | 14,93 | |||
14.06.2024 | 16:38:44,725 | 3 500 | 14,95 | |
3 500 | 14,95 | |||
3 500 | 14,95 | |||
14.06.2024 | 16:38:40,480 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
14.06.2024 | 16:37:26,068 | 1 000 | 14,964 | |
1 000 | 14,964 | |||
1 000 | 14,964 | |||
14.06.2024 | 16:34:38,134 | 20 | 14,97 | |
20 | 14,97 | |||
20 | 14,97 | |||
14.06.2024 | 16:32:45,245 | 3 | 14,968 | |
3 | 14,968 | |||
3 | 14,968 | |||
14.06.2024 | 16:31:30,597 | 6 | 14,994 | |
6 | 14,994 | |||
6 | 14,994 | |||
14.06.2024 | 16:21:58,894 | 2 500 | 14,998 | |
2 500 | 14,998 | |||
2 500 | 14,998 | |||
14.06.2024 | 16:18:13,503 | 300 | 14,996 | |
300 | 14,996 | |||
300 | 14,996 | |||
14.06.2024 | 16:14:13,777 | 100 | 14,964 | |
100 | 14,964 | |||
100 | 14,964 | |||
14.06.2024 | 16:13:51,084 | 1 000 | 14,964 | |
1 000 | 14,964 | |||
1 000 | 14,964 | |||
14.06.2024 | 16:12:24,696 | 8 683 | 14,98 | |
3 683 | 14,98 | |||
5 000 | 14,98 | |||
8 683 | 14,98 | |||
14.06.2024 | 16:12:06,916 | 5 000 | 14,98 | |
5 000 | 14,98 | |||
5 000 | 14,98 | |||
14.06.2024 | 16:11:45,262 | 40 | 14,98 | |
40 | 14,98 | |||
40 | 14,98 | |||
14.06.2024 | 16:11:03,146 | 3 865 | 14,998 | |
3 865 | 14,998 | |||
3 865 | 14,998 | |||
14.06.2024 | 16:09:33,939 | 2 502 | 15,04 | |
2 | 15,04 | |||
2 502 | 15,04 | |||
2 500 | 15,04 | |||
14.06.2024 | 16:09:31,961 | 2 136 | 15,036 | |
1 636 | 15,036 | |||
2 136 | 15,036 | |||
500 | 15,036 | |||
14.06.2024 | 16:08:53,092 | 5 000 | 15,036 | |
5 000 | 15,036 | |||
5 000 | 15,036 | |||
14.06.2024 | 16:06:04,654 | 10 | 15,014 | |
10 | 15,014 | |||
10 | 15,014 | |||
14.06.2024 | 16:03:11,762 | 7 | 14,97 | |
7 | 14,97 | |||
7 | 14,97 | |||
14.06.2024 | 16:03:11,442 | 150 | 14,976 | |
150 | 14,976 | |||
150 | 14,976 | |||
14.06.2024 | 16:01:44,734 | 200 | 14,99 | |
200 | 14,99 | |||
200 | 14,99 | |||
14.06.2024 | 16:00:56,601 | 1 050 | 15,00 | |
200 | 15,00 | |||
150 | 15,00 | |||
200 | 15,00 | |||
1 050 | 15,00 | |||
500 | 15,00 | |||
14.06.2024 | 16:00:40,946 | 10 | 15,016 | |
10 | 15,016 | |||
10 | 15,016 | |||
14.06.2024 | 15:52:40,991 | 151 | 15,022 | |
151 | 15,022 | |||
151 | 15,022 | |||
14.06.2024 | 15:51:22,625 | 55 | 15,036 | |
55 | 15,036 | |||
55 | 15,036 | |||
14.06.2024 | 15:50:00,361 | 900 | 15,074 | |
900 | 15,074 | |||
900 | 15,074 | |||
14.06.2024 | 15:43:47,011 | 50 | 15,04 | |
50 | 15,04 | |||
50 | 15,04 | |||
14.06.2024 | 15:42:39,819 | 100 | 15,07 | |
100 | 15,07 | |||
100 | 15,07 | |||
14.06.2024 | 15:36:44,150 | 1 | 15,068 | |
1 | 15,068 | |||
1 | 15,068 | |||
14.06.2024 | 15:32:18,704 | 160 | 15,03 | |
160 | 15,03 | |||
160 | 15,03 | |||
14.06.2024 | 15:32:02,696 | 90 | 15,042 | |
90 | 15,042 | |||
90 | 15,042 | |||
14.06.2024 | 15:32:01,985 | 125 | 15,05 | |
125 | 15,05 | |||
125 | 15,05 | |||
14.06.2024 | 15:31:05,288 | 150 | 15,078 | |
150 | 15,078 | |||
150 | 15,078 | |||
14.06.2024 | 15:28:54,902 | 200 | 15,18 | |
200 | 15,18 | |||
200 | 15,18 | |||
14.06.2024 | 15:28:44,633 | 700 | 15,18 | |
700 | 15,18 | |||
700 | 15,18 | |||
14.06.2024 | 15:27:21,444 | 648 | 15,148 | |
648 | 15,148 | |||
648 | 15,148 | |||
14.06.2024 | 15:27:20,868 | 150 | 15,15 | |
150 | 15,15 | |||
150 | 15,15 | |||
14.06.2024 | 15:26:16,535 | 4 | 15,178 | |
4 | 15,178 | |||
4 | 15,178 | |||
14.06.2024 | 15:16:00,296 | 3 | 15,18 | |
3 | 15,18 | |||
3 | 15,18 | |||
14.06.2024 | 15:14:51,242 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
14.06.2024 | 15:03:26,192 | 100 | 15,164 | |
100 | 15,164 | |||
100 | 15,164 | |||
14.06.2024 | 14:53:13,048 | 2 300 | 15,178 | |
2 300 | 15,178 | |||
2 300 | 15,178 | |||
14.06.2024 | 14:46:40,632 | 30 | 15,196 | |
30 | 15,196 | |||
30 | 15,196 | |||
14.06.2024 | 14:43:47,641 | 2 000 | 15,18 | |
2 000 | 15,18 | |||
2 000 | 15,18 | |||
14.06.2024 | 14:42:01,172 | 300 | 15,208 | |
300 | 15,208 | |||
300 | 15,208 | |||
14.06.2024 | 14:29:50,875 | 1 000 | 15,206 | |
1 000 | 15,206 | |||
1 000 | 15,206 | |||
14.06.2024 | 14:29:45,941 | 130 | 15,206 | |
130 | 15,206 | |||
130 | 15,206 | |||
14.06.2024 | 14:14:58,954 | 29 | 15,20 | |
29 | 15,20 | |||
29 | 15,20 | |||
14.06.2024 | 14:03:06,642 | 36 | 15,22 | |
36 | 15,22 | |||
36 | 15,22 | |||
14.06.2024 | 13:50:47,283 | 200 | 15,188 | |
200 | 15,188 | |||
200 | 15,188 | |||
14.06.2024 | 13:50:17,218 | 20 | 15,188 | |
20 | 15,188 | |||
20 | 15,188 | |||
14.06.2024 | 13:46:47,589 | 2 | 15,172 | |
2 | 15,172 | |||
2 | 15,172 | |||
14.06.2024 | 13:45:12,863 | 112 | 15,178 | |
112 | 15,178 | |||
112 | 15,178 | |||
14.06.2024 | 13:37:55,169 | 500 | 15,138 | |
500 | 15,138 | |||
500 | 15,138 | |||
14.06.2024 | 13:31:14,706 | 50 | 15,136 | |
50 | 15,136 | |||
50 | 15,136 | |||
14.06.2024 | 13:30:17,537 | 10 | 15,136 | |
10 | 15,136 | |||
10 | 15,136 | |||
14.06.2024 | 13:29:59,155 | 2 500 | 15,118 | |
2 500 | 15,118 | |||
2 500 | 15,118 | |||
14.06.2024 | 13:29:55,786 | 120 | 15,112 | |
120 | 15,112 | |||
120 | 15,112 | |||
14.06.2024 | 13:24:28,364 | 4 500 | 15,14 | |
4 500 | 15,14 | |||
4 500 | 15,14 | |||
14.06.2024 | 13:24:19,605 | 2 500 | 15,124 | |
2 500 | 15,124 | |||
2 500 | 15,124 | |||
14.06.2024 | 13:20:59,245 | 20 | 15,13 | |
20 | 15,13 | |||
20 | 15,13 | |||
14.06.2024 | 13:18:56,551 | 80 | 15,13 | |
80 | 15,13 | |||
80 | 15,13 | |||
14.06.2024 | 13:10:39,356 | 100 | 15,106 | |
100 | 15,106 | |||
100 | 15,106 | |||
14.06.2024 | 13:08:39,006 | 2 500 | 15,134 | |
2 500 | 15,134 | |||
2 500 | 15,134 | |||
14.06.2024 | 13:01:08,573 | 80 | 15,156 | |
80 | 15,156 | |||
80 | 15,156 | |||
14.06.2024 | 13:00:01,607 | 2 000 | 15,152 | |
2 000 | 15,152 | |||
2 000 | 15,152 | |||
14.06.2024 | 12:57:27,496 | 2 500 | 15,152 | |
2 500 | 15,152 | |||
2 500 | 15,152 | |||
14.06.2024 | 12:44:59,107 | 1 000 | 15,154 | |
1 000 | 15,154 | |||
1 000 | 15,154 | |||
14.06.2024 | 12:42:49,895 | 200 | 15,156 | |
200 | 15,156 | |||
200 | 15,156 | |||
14.06.2024 | 12:36:19,152 | 50 | 15,158 | |
50 | 15,158 | |||
50 | 15,158 | |||
14.06.2024 | 12:32:30,303 | 125 | 15,122 | |
125 | 15,122 | |||
125 | 15,122 | |||
14.06.2024 | 12:29:22,609 | 4 448 | 15,112 | |
4 448 | 15,112 | |||
4 448 | 15,112 | |||
14.06.2024 | 12:29:13,959 | 1 500 | 15,11 | |
1 500 | 15,11 | |||
1 500 | 15,11 | |||
14.06.2024 | 12:28:19,331 | 100 | 15,138 | |
100 | 15,138 | |||
100 | 15,138 | |||
14.06.2024 | 12:27:18,117 | 1 250 | 15,138 | |
1 250 | 15,138 | |||
1 150 | 15,138 | |||
100 | 15,138 | |||
14.06.2024 | 12:26:49,924 | 1 150 | 15,148 | |
1 150 | 15,148 | |||
1 150 | 15,148 | |||
14.06.2024 | 12:23:37,005 | 100 | 15,17 | |
100 | 15,17 | |||
100 | 15,17 | |||
14.06.2024 | 12:21:52,631 | 400 | 15,148 | |
400 | 15,148 | |||
400 | 15,148 | |||
14.06.2024 | 12:21:38,240 | 150 | 15,148 | |
150 | 15,148 | |||
150 | 15,148 | |||
14.06.2024 | 12:21:23,866 | 140 | 15,148 | |
140 | 15,148 | |||
140 | 15,148 | |||
14.06.2024 | 12:19:45,882 | 1 401 | 15,158 | |
1 401 | 15,158 | |||
1 401 | 15,158 | |||
14.06.2024 | 12:19:40,599 | 1 599 | 15,158 | |
99 | 15,158 | |||
1 500 | 15,158 | |||
1 599 | 15,158 | |||
14.06.2024 | 12:19:30,210 | 350 | 15,146 | |
350 | 15,146 | |||
350 | 15,146 | |||
14.06.2024 | 12:17:50,694 | 44 | 15,146 | |
44 | 15,146 | |||
44 | 15,146 | |||
14.06.2024 | 12:15:14,436 | 400 | 15,14 | |
400 | 15,14 | |||
400 | 15,14 | |||
14.06.2024 | 12:07:23,371 | 150 | 15,12 | |
150 | 15,12 | |||
150 | 15,12 | |||
14.06.2024 | 12:07:10,257 | 1 200 | 15,11 | |
1 200 | 15,11 | |||
1 200 | 15,11 | |||
14.06.2024 | 12:04:04,491 | 1 200 | 15,108 | |
1 200 | 15,108 | |||
1 200 | 15,108 | |||
14.06.2024 | 11:59:52,120 | 300 | 15,092 | |
300 | 15,092 | |||
300 | 15,092 | |||
14.06.2024 | 11:54:55,175 | 90 | 15,074 | |
90 | 15,074 | |||
90 | 15,074 | |||
14.06.2024 | 11:52:08,430 | 35 | 15,10 | |
35 | 15,10 | |||
35 | 15,10 | |||
14.06.2024 | 11:48:32,282 | 135 | 15,088 | |
135 | 15,088 | |||
135 | 15,088 | |||
14.06.2024 | 11:47:09,352 | 1 003 | 15,094 | |
3 | 15,094 | |||
1 003 | 15,094 | |||
1 000 | 15,094 | |||
14.06.2024 | 11:46:28,210 | 230 | 15,108 | |
230 | 15,108 | |||
230 | 15,108 | |||
14.06.2024 | 11:44:31,490 | 30 | 15,108 | |
30 | 15,108 | |||
30 | 15,108 | |||
14.06.2024 | 11:29:58,047 | 450 | 15,092 | |
450 | 15,092 | |||
450 | 15,092 | |||
14.06.2024 | 11:28:03,986 | 1 500 | 15,098 | |
1 500 | 15,098 | |||
1 500 | 15,098 | |||
14.06.2024 | 11:27:57,862 | 1 500 | 15,10 | |
1 500 | 15,10 | |||
1 500 | 15,10 | |||
14.06.2024 | 11:23:13,376 | 50 | 15,098 | |
50 | 15,098 | |||
50 | 15,098 | |||
14.06.2024 | 11:20:19,862 | 217 | 15,084 | |
217 | 15,084 | |||
217 | 15,084 | |||
14.06.2024 | 11:19:10,449 | 600 | 15,086 | |
600 | 15,086 | |||
600 | 15,086 | |||
14.06.2024 | 11:18:28,402 | 200 | 15,098 | |
200 | 15,098 | |||
200 | 15,098 | |||
14.06.2024 | 11:13:03,946 | 300 | 15,086 | |
300 | 15,086 | |||
300 | 15,086 | |||
14.06.2024 | 11:12:57,471 | 285 | 15,084 | |
285 | 15,084 | |||
285 | 15,084 | |||
14.06.2024 | 11:08:32,056 | 150 | 15,088 | |
150 | 15,088 | |||
150 | 15,088 | |||
14.06.2024 | 11:03:23,900 | 1 000 | 15,09 | |
1 000 | 15,09 | |||
1 000 | 15,09 | |||
14.06.2024 | 11:03:18,254 | 1 000 | 15,088 | |
1 000 | 15,088 | |||
1 000 | 15,088 | |||
14.06.2024 | 10:56:05,062 | 340 | 15,088 | |
340 | 15,088 | |||
340 | 15,088 | |||
14.06.2024 | 10:47:47,099 | 40 | 15,062 | |
40 | 15,062 | |||
40 | 15,062 | |||
14.06.2024 | 10:45:06,824 | 1 500 | 15,09 | |
1 500 | 15,09 | |||
1 500 | 15,09 | |||
14.06.2024 | 10:44:35,065 | 1 500 | 15,068 | |
1 500 | 15,068 | |||
1 500 | 15,068 | |||
14.06.2024 | 10:44:04,096 | 500 | 15,05 | |
500 | 15,05 | |||
500 | 15,05 | |||
14.06.2024 | 10:43:56,181 | 1 500 | 15,05 | |
1 500 | 15,05 | |||
1 500 | 15,05 | |||
14.06.2024 | 10:40:00,681 | 1 500 | 15,046 | |
1 500 | 15,046 | |||
1 500 | 15,046 | |||
14.06.2024 | 10:38:07,561 | 100 | 15,044 | |
100 | 15,044 | |||
100 | 15,044 | |||
14.06.2024 | 10:27:35,039 | 35 | 15,016 | |
35 | 15,016 | |||
35 | 15,016 | |||
14.06.2024 | 10:20:40,320 | 60 | 15,048 | |
60 | 15,048 | |||
60 | 15,048 | |||
14.06.2024 | 10:19:12,849 | 75 | 15,034 | |
75 | 15,034 | |||
75 | 15,034 | |||
14.06.2024 | 10:15:36,960 | 80 | 15,048 | |
80 | 15,048 | |||
80 | 15,048 | |||
14.06.2024 | 10:12:43,317 | 200 | 15,016 | |
200 | 15,016 | |||
200 | 15,016 | |||
14.06.2024 | 10:11:23,869 | 1 500 | 15,028 | |
1 500 | 15,028 | |||
1 500 | 15,028 | |||
14.06.2024 | 10:07:41,547 | 100 | 15,016 | |
100 | 15,016 | |||
100 | 15,016 | |||
14.06.2024 | 10:07:26,716 | 500 | 15,038 | |
500 | 15,038 | |||
500 | 15,038 | |||
14.06.2024 | 09:57:24,135 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
14.06.2024 | 09:52:39,318 | 332 | 15,03 | |
332 | 15,03 | |||
332 | 15,03 | |||
14.06.2024 | 09:48:57,794 | 200 | 15,01 | |
200 | 15,01 | |||
200 | 15,01 | |||
14.06.2024 | 09:41:44,210 | 200 | 15,042 | |
200 | 15,042 | |||
200 | 15,042 | |||
14.06.2024 | 09:39:20,241 | 1 500 | 15,02 | |
1 500 | 15,02 | |||
1 500 | 15,02 | |||
14.06.2024 | 09:33:44,870 | 1 500 | 15,032 | |
1 500 | 15,032 | |||
1 500 | 15,032 | |||
14.06.2024 | 09:31:05,911 | 5 | 15,002 | |
5 | 15,002 | |||
5 | 15,002 | |||
14.06.2024 | 09:29:58,893 | 1 100 | 15,016 | |
1 100 | 15,016 | |||
1 100 | 15,016 | |||
14.06.2024 | 09:29:56,464 | 650 | 15,002 | |
644 | 15,002 | |||
650 | 15,002 | |||
6 | 15,002 | |||
14.06.2024 | 09:29:54,266 | 350 | 15,012 | |
350 | 15,012 | |||
350 | 15,012 | |||
14.06.2024 | 09:26:49,748 | 150 | 15,03 | |
150 | 15,03 | |||
150 | 15,03 | |||
14.06.2024 | 09:26:39,501 | 1 500 | 15,034 | |
1 500 | 15,034 | |||
1 500 | 15,034 | |||
14.06.2024 | 09:24:02,179 | 300 | 15,036 | |
300 | 15,036 | |||
300 | 15,036 | |||
14.06.2024 | 09:19:04,359 | 10 | 15,09 | |
10 | 15,09 | |||
10 | 15,09 | |||
14.06.2024 | 09:17:33,183 | 350 | 15,06 | |
350 | 15,06 | |||
350 | 15,06 | |||
14.06.2024 | 09:15:12,675 | 105 | 15,06 | |
105 | 15,06 | |||
105 | 15,06 | |||
14.06.2024 | 09:11:00,688 | 54 | 15,106 | |
54 | 15,106 | |||
54 | 15,106 | |||
14.06.2024 | 09:11:00,379 | 300 | 15,104 | |
300 | 15,104 | |||
300 | 15,104 | |||
14.06.2024 | 09:05:38,003 | 400 | 15,108 | |
400 | 15,108 | |||
400 | 15,108 | |||
14.06.2024 | 09:02:05,058 | 70 | 15,128 | |
70 | 15,128 | |||
70 | 15,128 | |||
14.06.2024 | 09:02:01,139 | 260 | 15,128 | |
260 | 15,128 | |||
260 | 15,128 | |||
14.06.2024 | 08:38:14,544 | 45 | 15,002 | |
45 | 15,002 | |||
45 | 15,002 | |||
14.06.2024 | 08:29:14,513 | 650 | 15,108 | |
650 | 15,108 | |||
650 | 15,108 | |||
14.06.2024 | 08:29:02,241 | 650 | 15,11 | |
650 | 15,11 | |||
650 | 15,11 | |||
14.06.2024 | 08:29:01,798 | 290 | 15,11 | |
290 | 15,11 | |||
290 | 15,11 | |||
14.06.2024 | 08:29:01,680 | 350 | 15,108 | |
350 | 15,108 | |||
350 | 15,108 | |||
14.06.2024 | 08:26:11,269 | 4 | 15,108 | |
4 | 15,108 | |||
4 | 15,108 | |||
14.06.2024 | 08:13:14,639 | 100 | 14,972 | |
100 | 14,972 | |||
100 | 14,972 | |||
14.06.2024 | 08:12:03,076 | 7 | 15,108 | |
7 | 15,108 | |||
7 | 15,108 | |||
14.06.2024 | 08:00:08,966 | 132 | 15,108 | |
132 | 15,108 | |||
132 | 15,108 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00