Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
239
30,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 11:55:09,004 | 10 | 30,00 | |
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 22.10.2025 | 11:55:06,693 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 22.10.2025 | 11:54:53,417 | 56 | 29,99 | |
| 56 | 29,99 | |||
| 56 | 29,99 | |||
| 22.10.2025 | 11:52:36,826 | 24 | 30,00 | |
| 24 | 30,00 | |||
| 24 | 30,00 | |||
| 22.10.2025 | 11:50:58,333 | 120 | 29,99 | |
| 120 | 29,99 | |||
| 120 | 29,99 | |||
| 22.10.2025 | 11:49:55,239 | 25 | 30,00 | |
| 25 | 30,00 | |||
| 25 | 30,00 | |||
| 22.10.2025 | 11:48:43,386 | 81 | 29,99 | |
| 81 | 29,99 | |||
| 81 | 29,99 | |||
| 22.10.2025 | 11:48:35,556 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 22.10.2025 | 11:46:24,954 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 22.10.2025 | 11:46:11,566 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 22.10.2025 | 11:46:10,684 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 22.10.2025 | 11:44:48,239 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 22.10.2025 | 11:43:21,691 | 76 | 30,00 | |
| 76 | 30,00 | |||
| 76 | 30,00 | |||
| 22.10.2025 | 11:43:02,839 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 22.10.2025 | 11:42:03,993 | 122 | 30,00 | |
| 89 | 30,00 | |||
| 33 | 30,00 | |||
| 122 | 30,00 | |||
| 22.10.2025 | 11:36:46,324 | 224 | 30,00 | |
| 224 | 30,00 | |||
| 224 | 30,00 | |||
| 22.10.2025 | 11:35:36,658 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 22.10.2025 | 11:35:11,997 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 22.10.2025 | 11:35:09,248 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 22.10.2025 | 11:34:44,774 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 22.10.2025 | 11:31:55,036 | 110 | 29,99 | |
| 110 | 29,99 | |||
| 110 | 29,99 | |||
| 22.10.2025 | 11:31:32,650 | 182 | 29,99 | |
| 182 | 29,99 | |||
| 182 | 29,99 | |||
| 22.10.2025 | 11:30:35,431 | 73 | 29,99 | |
| 73 | 29,99 | |||
| 73 | 29,99 | |||
| 22.10.2025 | 11:25:56,952 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 22.10.2025 | 11:25:22,797 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 22.10.2025 | 11:23:26,552 | 301 | 29,99 | |
| 301 | 29,99 | |||
| 301 | 29,99 | |||
| 22.10.2025 | 11:20:54,906 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 22.10.2025 | 11:19:41,016 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 22.10.2025 | 11:19:23,139 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 22.10.2025 | 11:19:04,113 | 492 | 30,00 | |
| 492 | 30,00 | |||
| 492 | 30,00 | |||
| 22.10.2025 | 11:18:35,471 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 22.10.2025 | 11:18:21,280 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 22.10.2025 | 11:17:58,562 | 239 | 29,99 | |
| 239 | 29,99 | |||
| 239 | 29,99 | |||
| 22.10.2025 | 11:17:41,712 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 22.10.2025 | 11:14:34,530 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 22.10.2025 | 11:13:11,838 | 33 | 29,98 | |
| 33 | 29,98 | |||
| 33 | 29,98 | |||
| 22.10.2025 | 11:10:07,426 | 710 | 29,97 | |
| 710 | 29,97 | |||
| 27 | 29,97 | |||
| 683 | 29,97 | |||
| 22.10.2025 | 11:09:26,391 | 1 400 | 29,98 | |
| 1 400 | 29,98 | |||
| 1 400 | 29,98 | |||
| 22.10.2025 | 11:09:05,965 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 22.10.2025 | 11:08:46,419 | 160 | 29,98 | |
| 160 | 29,98 | |||
| 160 | 29,98 | |||
| 22.10.2025 | 11:04:42,747 | 185 | 29,97 | |
| 185 | 29,97 | |||
| 185 | 29,97 | |||
| 22.10.2025 | 11:04:14,875 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 22.10.2025 | 11:02:27,957 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 22.10.2025 | 11:01:23,791 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 22.10.2025 | 11:00:27,507 | 70 | 29,99 | |
| 70 | 29,99 | |||
| 70 | 29,99 | |||
| 22.10.2025 | 11:00:24,539 | 165 | 29,99 | |
| 165 | 29,99 | |||
| 165 | 29,99 | |||
| 22.10.2025 | 10:58:45,875 | 110 | 29,98 | |
| 110 | 29,98 | |||
| 110 | 29,98 | |||
| 22.10.2025 | 10:58:01,860 | 32 | 29,99 | |
| 32 | 29,99 | |||
| 32 | 29,99 | |||
| 22.10.2025 | 10:57:59,376 | 34 | 29,99 | |
| 34 | 29,99 | |||
| 34 | 29,99 | |||
| 22.10.2025 | 10:57:34,822 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 22.10.2025 | 10:55:53,199 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 22.10.2025 | 10:54:06,815 | 60 | 29,98 | |
| 60 | 29,98 | |||
| 60 | 29,98 | |||
| 22.10.2025 | 10:53:56,391 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 22.10.2025 | 10:52:03,288 | 431 | 29,99 | |
| 431 | 29,99 | |||
| 431 | 29,99 | |||
| 22.10.2025 | 10:51:49,785 | 4 | 29,98 | |
| 4 | 29,98 | |||
| 4 | 29,98 | |||
| 22.10.2025 | 10:51:18,694 | 20 | 29,98 | |
| 20 | 29,98 | |||
| 20 | 29,98 | |||
| 22.10.2025 | 10:50:49,376 | 56 | 29,99 | |
| 56 | 29,99 | |||
| 56 | 29,99 | |||
| 22.10.2025 | 10:49:45,040 | 25 | 30,00 | |
| 25 | 30,00 | |||
| 25 | 30,00 | |||
| 22.10.2025 | 10:49:18,924 | 333 | 29,99 | |
| 333 | 29,99 | |||
| 333 | 29,99 | |||
| 22.10.2025 | 10:48:56,632 | 30 | 29,99 | |
| 30 | 29,99 | |||
| 30 | 29,99 | |||
| 22.10.2025 | 10:46:05,043 | 8 | 29,99 | |
| 8 | 29,99 | |||
| 8 | 29,99 | |||
| 22.10.2025 | 10:46:02,796 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 22.10.2025 | 10:43:52,310 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 22.10.2025 | 10:42:58,861 | 1 400 | 30,00 | |
| 1 400 | 30,00 | |||
| 1 400 | 30,00 | |||
| 22.10.2025 | 10:41:37,339 | 330 | 30,01 | |
| 330 | 30,01 | |||
| 330 | 30,01 | |||
| 22.10.2025 | 10:41:04,183 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 22.10.2025 | 10:40:46,675 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 22.10.2025 | 10:39:17,057 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 22.10.2025 | 10:39:09,326 | 1 400 | 30,00 | |
| 1 400 | 30,00 | |||
| 1 400 | 30,00 | |||
| 22.10.2025 | 10:36:27,270 | 7 200 | 30,03 | |
| 5 700 | 30,03 | |||
| 7 200 | 30,03 | |||
| 1 500 | 30,03 | |||
| 22.10.2025 | 10:36:13,853 | 1 400 | 30,01 | |
| 1 400 | 30,01 | |||
| 1 400 | 30,01 | |||
| 22.10.2025 | 10:35:07,743 | 47 | 30,02 | |
| 47 | 30,02 | |||
| 47 | 30,02 | |||
| 22.10.2025 | 10:34:22,018 | 202 | 30,02 | |
| 3 | 30,02 | |||
| 202 | 30,02 | |||
| 199 | 30,02 | |||
| 22.10.2025 | 10:33:59,887 | 1 401 | 30,02 | |
| 1 301 | 30,02 | |||
| 100 | 30,02 | |||
| 1 400 | 30,02 | |||
| 1 | 30,02 | |||
| 22.10.2025 | 10:32:43,470 | 1 400 | 30,02 | |
| 1 400 | 30,02 | |||
| 1 400 | 30,02 | |||
| 22.10.2025 | 10:32:31,527 | 400 | 30,02 | |
| 400 | 30,02 | |||
| 400 | 30,02 | |||
| 22.10.2025 | 10:32:25,084 | 300 | 30,03 | |
| 300 | 30,03 | |||
| 300 | 30,03 | |||
| 22.10.2025 | 10:30:54,797 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 22.10.2025 | 10:30:06,096 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 150 | 30,00 | |||
| 22.10.2025 | 10:30:00,728 | 10 | 30,00 | |
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 22.10.2025 | 10:29:59,511 | 77 | 30,00 | |
| 77 | 30,00 | |||
| 77 | 30,00 | |||
| 22.10.2025 | 10:29:03,455 | 49 | 30,00 | |
| 49 | 30,00 | |||
| 49 | 30,00 | |||
| 22.10.2025 | 10:28:51,917 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 22.10.2025 | 10:28:11,475 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 22.10.2025 | 10:27:32,522 | 700 | 29,99 | |
| 700 | 29,99 | |||
| 700 | 29,99 | |||
| 22.10.2025 | 10:26:46,119 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 22.10.2025 | 10:26:35,294 | 6 | 30,00 | |
| 6 | 30,00 | |||
| 6 | 30,00 | |||
| 22.10.2025 | 10:24:42,088 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 22.10.2025 | 10:23:24,112 | 120 | 30,01 | |
| 120 | 30,01 | |||
| 120 | 30,01 | |||
| 22.10.2025 | 10:23:21,309 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 150 | 30,00 | |||
| 22.10.2025 | 10:21:44,817 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 22.10.2025 | 10:20:40,065 | 1 400 | 30,01 | |
| 1 400 | 30,01 | |||
| 1 400 | 30,01 | |||
| 22.10.2025 | 10:20:31,737 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 22.10.2025 | 10:20:23,968 | 80 | 30,02 | |
| 80 | 30,02 | |||
| 80 | 30,02 | |||
| 22.10.2025 | 10:18:53,856 | 1 382 | 30,01 | |
| 1 382 | 30,01 | |||
| 1 382 | 30,01 | |||
| 22.10.2025 | 10:18:47,663 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 22.10.2025 | 10:17:39,104 | 1 400 | 30,01 | |
| 1 400 | 30,01 | |||
| 1 400 | 30,01 | |||
| 22.10.2025 | 10:17:36,231 | 7 | 30,01 | |
| 7 | 30,01 | |||
| 7 | 30,01 | |||
| 22.10.2025 | 10:17:24,496 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 22.10.2025 | 10:16:54,140 | 1 400 | 29,98 | |
| 1 400 | 29,98 | |||
| 1 400 | 29,98 | |||
| 22.10.2025 | 10:13:28,436 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 22.10.2025 | 10:13:05,941 | 250 | 29,97 | |
| 250 | 29,97 | |||
| 250 | 29,97 | |||
| 22.10.2025 | 10:12:00,641 | 35 | 29,95 | |
| 35 | 29,95 | |||
| 35 | 29,95 | |||
| 22.10.2025 | 10:11:54,629 | 5 | 29,96 | |
| 5 | 29,96 | |||
| 5 | 29,96 | |||
| 22.10.2025 | 10:11:16,057 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 22.10.2025 | 10:11:09,901 | 11 | 29,96 | |
| 11 | 29,96 | |||
| 11 | 29,96 | |||
| 22.10.2025 | 10:08:40,088 | 112 | 29,96 | |
| 112 | 29,96 | |||
| 112 | 29,96 | |||
| 22.10.2025 | 10:07:52,224 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 22.10.2025 | 10:07:50,129 | 460 | 29,96 | |
| 460 | 29,96 | |||
| 460 | 29,96 | |||
| 22.10.2025 | 10:07:14,342 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 22.10.2025 | 10:05:20,496 | 60 | 29,99 | |
| 60 | 29,99 | |||
| 60 | 29,99 | |||
| 22.10.2025 | 10:04:57,721 | 80 | 29,99 | |
| 80 | 29,99 | |||
| 80 | 29,99 | |||
| 22.10.2025 | 10:02:24,319 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 22.10.2025 | 10:02:10,382 | 83 | 29,92 | |
| 83 | 29,92 | |||
| 83 | 29,92 | |||
| 22.10.2025 | 10:01:25,784 | 210 | 29,93 | |
| 210 | 29,93 | |||
| 210 | 29,93 | |||
| 22.10.2025 | 10:01:02,450 | 200 | 29,95 | |
| 200 | 29,95 | |||
| 200 | 29,95 | |||
| 22.10.2025 | 10:00:51,322 | 16 | 29,95 | |
| 16 | 29,95 | |||
| 16 | 29,95 | |||
| 22.10.2025 | 10:00:32,765 | 350 | 29,95 | |
| 100 | 29,95 | |||
| 350 | 29,95 | |||
| 250 | 29,95 | |||
| 22.10.2025 | 10:00:25,381 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 22.10.2025 | 10:00:18,776 | 15 | 29,95 | |
| 15 | 29,95 | |||
| 15 | 29,95 | |||
| 22.10.2025 | 09:59:36,006 | 600 | 29,97 | |
| 600 | 29,97 | |||
| 600 | 29,97 | |||
| 22.10.2025 | 09:58:34,741 | 33 | 29,98 | |
| 33 | 29,98 | |||
| 33 | 29,98 | |||
| 22.10.2025 | 09:58:32,720 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 22.10.2025 | 09:57:12,897 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 22.10.2025 | 09:55:55,462 | 600 | 30,02 | |
| 600 | 30,02 | |||
| 600 | 30,02 | |||
| 22.10.2025 | 09:53:32,587 | 1 000 | 30,02 | |
| 1 000 | 30,02 | |||
| 1 000 | 30,02 | |||
| 22.10.2025 | 09:52:36,617 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 22.10.2025 | 09:51:50,028 | 300 | 30,03 | |
| 300 | 30,03 | |||
| 300 | 30,03 | |||
| 22.10.2025 | 09:51:27,860 | 40 | 30,03 | |
| 40 | 30,03 | |||
| 40 | 30,03 | |||
| 22.10.2025 | 09:50:16,903 | 34 | 30,04 | |
| 34 | 30,04 | |||
| 34 | 30,04 | |||
| 22.10.2025 | 09:48:30,834 | 10 | 30,06 | |
| 10 | 30,06 | |||
| 10 | 30,06 | |||
| 22.10.2025 | 09:47:35,694 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 22.10.2025 | 09:46:05,104 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 22.10.2025 | 09:45:04,225 | 18 | 30,07 | |
| 18 | 30,07 | |||
| 18 | 30,07 | |||
| 22.10.2025 | 09:44:47,459 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 22.10.2025 | 09:44:31,390 | 1 400 | 30,06 | |
| 1 400 | 30,06 | |||
| 1 400 | 30,06 | |||
| 22.10.2025 | 09:43:39,824 | 50 | 30,08 | |
| 50 | 30,08 | |||
| 50 | 30,08 | |||
| 22.10.2025 | 09:43:25,314 | 300 | 30,08 | |
| 300 | 30,08 | |||
| 300 | 30,08 | |||
| 22.10.2025 | 09:41:15,364 | 400 | 30,06 | |
| 400 | 30,06 | |||
| 400 | 30,06 | |||
| 22.10.2025 | 09:39:58,026 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 22.10.2025 | 09:39:36,156 | 24 | 30,05 | |
| 24 | 30,05 | |||
| 24 | 30,05 | |||
| 22.10.2025 | 09:39:33,854 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 22.10.2025 | 09:37:47,140 | 70 | 30,05 | |
| 70 | 30,05 | |||
| 70 | 30,05 | |||
| 22.10.2025 | 09:37:09,593 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 22.10.2025 | 09:35:47,859 | 2 000 | 30,07 | |
| 2 000 | 30,07 | |||
| 2 000 | 30,07 | |||
| 22.10.2025 | 09:35:43,664 | 50 | 30,08 | |
| 50 | 30,08 | |||
| 50 | 30,08 | |||
| 22.10.2025 | 09:34:56,882 | 330 | 30,09 | |
| 330 | 30,09 | |||
| 330 | 30,09 | |||
| 22.10.2025 | 09:32:05,188 | 4 | 30,09 | |
| 4 | 30,09 | |||
| 4 | 30,09 | |||
| 22.10.2025 | 09:31:21,379 | 3 | 30,09 | |
| 3 | 30,09 | |||
| 3 | 30,09 | |||
| 22.10.2025 | 09:31:03,757 | 249 | 30,09 | |
| 249 | 30,09 | |||
| 249 | 30,09 | |||
| 22.10.2025 | 09:30:15,665 | 4 | 30,10 | |
| 4 | 30,10 | |||
| 4 | 30,10 | |||
| 22.10.2025 | 09:29:58,492 | 9 | 30,10 | |
| 9 | 30,10 | |||
| 9 | 30,10 | |||
| 22.10.2025 | 09:28:37,283 | 34 | 30,11 | |
| 34 | 30,11 | |||
| 34 | 30,11 | |||
| 22.10.2025 | 09:28:35,774 | 3 | 30,10 | |
| 3 | 30,10 | |||
| 3 | 30,10 | |||
| 22.10.2025 | 09:28:22,989 | 34 | 30,11 | |
| 34 | 30,11 | |||
| 34 | 30,11 | |||
| 22.10.2025 | 09:28:10,458 | 210 | 30,10 | |
| 210 | 30,10 | |||
| 210 | 30,10 | |||
| 22.10.2025 | 09:27:30,558 | 3 | 30,11 | |
| 3 | 30,11 | |||
| 3 | 30,11 | |||
| 22.10.2025 | 09:27:14,459 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 22.10.2025 | 09:26:08,870 | 73 | 30,11 | |
| 73 | 30,11 | |||
| 73 | 30,11 | |||
| 22.10.2025 | 09:26:00,341 | 400 | 30,12 | |
| 400 | 30,12 | |||
| 400 | 30,12 | |||
| 22.10.2025 | 09:23:54,671 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 22.10.2025 | 09:23:06,116 | 4 | 30,12 | |
| 4 | 30,12 | |||
| 4 | 30,12 | |||
| 22.10.2025 | 09:23:05,761 | 50 | 30,11 | |
| 50 | 30,11 | |||
| 50 | 30,11 | |||
| 22.10.2025 | 09:23:02,387 | 27 | 30,11 | |
| 27 | 30,11 | |||
| 27 | 30,11 | |||
| 22.10.2025 | 09:21:32,438 | 300 | 30,12 | |
| 300 | 30,12 | |||
| 300 | 30,12 | |||
| 22.10.2025 | 09:19:43,841 | 15 | 30,13 | |
| 15 | 30,13 | |||
| 15 | 30,13 | |||
| 22.10.2025 | 09:19:31,371 | 3 | 30,14 | |
| 3 | 30,14 | |||
| 3 | 30,14 | |||
| 22.10.2025 | 09:19:02,375 | 3 600 | 30,12 | |
| 2 | 30,12 | |||
| 3 600 | 30,12 | |||
| 3 598 | 30,12 | |||
| 22.10.2025 | 09:18:46,251 | 1 400 | 30,13 | |
| 1 400 | 30,13 | |||
| 1 400 | 30,13 | |||
| 22.10.2025 | 09:17:18,965 | 3 900 | 30,10 | |
| 3 900 | 30,10 | |||
| 3 900 | 30,10 | |||
| 22.10.2025 | 09:17:05,319 | 1 100 | 30,12 | |
| 1 100 | 30,12 | |||
| 1 100 | 30,12 | |||
| 22.10.2025 | 09:16:49,994 | 400 | 30,11 | |
| 400 | 30,11 | |||
| 400 | 30,11 | |||
| 22.10.2025 | 09:16:28,048 | 99 | 30,13 | |
| 99 | 30,13 | |||
| 99 | 30,13 | |||
| 22.10.2025 | 09:16:17,341 | 360 | 30,13 | |
| 360 | 30,13 | |||
| 360 | 30,13 | |||
| 22.10.2025 | 09:15:54,216 | 200 | 30,11 | |
| 200 | 30,11 | |||
| 200 | 30,11 | |||
| 22.10.2025 | 09:14:48,239 | 160 | 30,10 | |
| 160 | 30,10 | |||
| 160 | 30,10 | |||
| 22.10.2025 | 09:14:20,716 | 850 | 30,08 | |
| 850 | 30,08 | |||
| 850 | 30,08 | |||
| 22.10.2025 | 09:12:35,607 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 22.10.2025 | 09:10:46,462 | 200 | 30,13 | |
| 200 | 30,13 | |||
| 200 | 30,13 | |||
| 22.10.2025 | 09:09:27,006 | 4 | 30,17 | |
| 4 | 30,17 | |||
| 4 | 30,17 | |||
| 22.10.2025 | 09:09:15,911 | 400 | 30,17 | |
| 400 | 30,17 | |||
| 400 | 30,17 | |||
| 22.10.2025 | 09:08:26,522 | 10 | 30,17 | |
| 10 | 30,17 | |||
| 10 | 30,17 | |||
| 22.10.2025 | 09:07:22,922 | 20 | 30,15 | |
| 20 | 30,15 | |||
| 20 | 30,15 | |||
| 22.10.2025 | 09:06:57,592 | 45 | 30,14 | |
| 45 | 30,14 | |||
| 45 | 30,14 | |||
| 22.10.2025 | 09:06:39,032 | 15 | 30,14 | |
| 15 | 30,14 | |||
| 15 | 30,14 | |||
| 22.10.2025 | 09:05:47,445 | 1 400 | 30,16 | |
| 1 400 | 30,16 | |||
| 1 400 | 30,16 | |||
| 22.10.2025 | 09:05:23,600 | 87 | 30,15 | |
| 87 | 30,15 | |||
| 87 | 30,15 | |||
| 22.10.2025 | 09:04:27,060 | 3 | 30,16 | |
| 3 | 30,16 | |||
| 3 | 30,16 | |||
| 22.10.2025 | 09:03:03,192 | 500 | 30,18 | |
| 500 | 30,18 | |||
| 500 | 30,18 | |||
| 22.10.2025 | 09:01:28,885 | 3 600 | 30,15 | |
| 3 600 | 30,15 | |||
| 3 600 | 30,15 | |||
| 22.10.2025 | 09:01:21,341 | 1 400 | 30,15 | |
| 1 400 | 30,15 | |||
| 1 400 | 30,15 | |||
| 22.10.2025 | 09:01:21,238 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 22.10.2025 | 09:01:21,155 | 27 | 30,12 | |
| 27 | 30,12 | |||
| 27 | 30,12 | |||
| 22.10.2025 | 09:00:19,597 | 30 | 30,13 | |
| 30 | 30,13 | |||
| 30 | 30,13 | |||
| 22.10.2025 | 08:59:16,582 | 40 | 30,13 | |
| 40 | 30,13 | |||
| 40 | 30,13 | |||
| 22.10.2025 | 08:57:06,283 | 200 | 30,13 | |
| 99 | 30,13 | |||
| 200 | 30,13 | |||
| 101 | 30,13 | |||
| 22.10.2025 | 08:55:31,532 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 22.10.2025 | 08:55:27,027 | 86 | 30,04 | |
| 86 | 30,04 | |||
| 86 | 30,04 | |||
| 22.10.2025 | 08:50:33,781 | 600 | 29,99 | |
| 600 | 29,99 | |||
| 600 | 29,99 | |||
| 22.10.2025 | 08:49:58,389 | 799 | 29,99 | |
| 35 | 29,99 | |||
| 544 | 29,99 | |||
| 799 | 29,99 | |||
| 200 | 29,99 | |||
| 20 | 29,99 | |||
| 22.10.2025 | 08:49:42,445 | 721 | 30,01 | |
| 721 | 30,01 | |||
| 488 | 30,01 | |||
| 86 | 30,01 | |||
| 99 | 30,01 | |||
| 48 | 30,01 | |||
| 22.10.2025 | 08:47:45,073 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 22.10.2025 | 08:47:38,384 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 22.10.2025 | 08:45:58,067 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 22.10.2025 | 08:44:09,411 | 325 | 30,11 | |
| 325 | 30,11 | |||
| 325 | 30,11 | |||
| 22.10.2025 | 08:43:07,596 | 52 | 30,11 | |
| 52 | 30,11 | |||
| 52 | 30,11 | |||
| 22.10.2025 | 08:31:14,883 | 42 | 30,09 | |
| 42 | 30,09 | |||
| 42 | 30,09 | |||
| 22.10.2025 | 08:31:10,148 | 37 | 30,09 | |
| 37 | 30,09 | |||
| 37 | 30,09 | |||
| 22.10.2025 | 08:30:55,572 | 52 | 30,01 | |
| 52 | 30,01 | |||
| 52 | 30,01 | |||
| 22.10.2025 | 08:28:03,473 | 700 | 30,02 | |
| 700 | 30,02 | |||
| 700 | 30,02 | |||
| 22.10.2025 | 08:20:23,480 | 3 | 30,09 | |
| 3 | 30,09 | |||
| 3 | 30,09 | |||
| 22.10.2025 | 08:20:07,833 | 98 | 30,06 | |
| 98 | 30,06 | |||
| 98 | 30,06 | |||
| 22.10.2025 | 08:19:45,766 | 100 | 30,09 | |
| 86 | 30,09 | |||
| 100 | 30,09 | |||
| 14 | 30,09 | |||
| 22.10.2025 | 08:14:31,531 | 485 | 29,97 | |
| 170 | 29,97 | |||
| 35 | 29,97 | |||
| 98 | 29,97 | |||
| 75 | 29,97 | |||
| 2 | 29,97 | |||
| 105 | 29,97 | |||
| 485 | 29,97 | |||
| 22.10.2025 | 08:14:16,797 | 515 | 30,01 | |
| 86 | 30,01 | |||
| 429 | 30,01 | |||
| 515 | 30,01 | |||
| 22.10.2025 | 08:14:05,387 | 100 | 30,09 | |
| 48 | 30,09 | |||
| 100 | 30,09 | |||
| 52 | 30,09 | |||
| 22.10.2025 | 08:03:40,537 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 22.10.2025 | 08:03:09,733 | 20 | 29,98 | |
| 20 | 29,98 | |||
| 20 | 29,98 | |||
| 22.10.2025 | 08:02:52,292 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 22.10.2025 | 08:00:35,590 | 4 | 29,98 | |
| 4 | 29,98 | |||
| 4 | 29,98 | |||
| 22.10.2025 | 08:00:25,835 | 5 | 29,98 | |
| 5 | 29,98 | |||
| 5 | 29,98 | |||
| 22.10.2025 | 08:00:22,094 | 6 | 30,09 | |
| 6 | 30,09 | |||
| 6 | 30,09 | |||
| 22.10.2025 | 08:00:21,498 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 22.10.2025 | 08:00:20,285 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 22.10.2025 | 08:00:03,003 | 45 | 29,98 | |
| 45 | 29,98 | |||
| 33 | 29,98 | |||
| 12 | 29,98 | |||
| 22.10.2025 | 08:00:01,903 | 46 | 30,09 | |
| 46 | 30,09 | |||
| 46 | 30,09 | |||
| 22.10.2025 | 07:59:11,297 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 22.10.2025 | 07:57:18,908 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 2 | 30,00 | |||
| 48 | 30,00 | |||
| 22.10.2025 | 07:56:34,652 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 22.10.2025 | 07:54:49,383 | 15 | 30,00 | |
| 15 | 30,00 | |||
| 15 | 30,00 | |||
| 22.10.2025 | 07:52:35,980 | 99 | 30,06 | |
| 99 | 30,06 | |||
| 99 | 30,06 | |||
| 22.10.2025 | 07:52:30,078 | 63 | 30,09 | |
| 63 | 30,09 | |||
| 48 | 30,09 | |||
| 15 | 30,09 | |||
| 22.10.2025 | 07:46:14,729 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 22.10.2025 | 07:45:06,112 | 16 | 30,01 | |
| 16 | 30,01 | |||
| 16 | 30,01 | |||
| 22.10.2025 | 07:41:16,654 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 22.10.2025 | 07:38:11,749 | 400 | 30,04 | |
| 400 | 30,04 | |||
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 22.10.2025 | 07:36:39,147 | 25 | 30,09 | |
| 25 | 30,09 | |||
| 25 | 30,09 | |||
| 22.10.2025 | 07:34:16,083 | 100 | 30,01 | |
| 99 | 30,01 | |||
| 1 | 30,01 | |||
| 100 | 30,01 | |||
| 22.10.2025 | 07:31:53,662 | 762 | 30,09 | |
| 167 | 30,09 | |||
| 150 | 30,09 | |||
| 130 | 30,09 | |||
| 27 | 30,09 | |||
| 101 | 30,09 | |||
| 100 | 30,09 | |||
| 25 | 30,09 | |||
| 89 | 30,09 | |||
| 105 | 30,09 | |||
| 3 | 30,09 | |||
| 15 | 30,09 | |||
| 40 | 30,09 | |||
| 565 | 30,09 | |||
| 2 | 30,09 | |||
| 5 | 30,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 11:55:14
Letzte Aktualisierung:
22.10.2025 @ 11:55:14