RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
327
36,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 12:21:27,597 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 10.07.2025 | 12:20:42,108 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 41 | 36,00 | |||
| 50 | 36,00 | |||
| 9 | 36,00 | |||
| 10.07.2025 | 12:20:06,392 | 200 | 36,01 | |
| 200 | 36,01 | |||
| 200 | 36,01 | |||
| 10.07.2025 | 12:19:57,741 | 1 750 | 36,01 | |
| 1 750 | 36,01 | |||
| 1 750 | 36,01 | |||
| 10.07.2025 | 12:18:49,749 | 150 | 36,01 | |
| 150 | 36,01 | |||
| 150 | 36,01 | |||
| 10.07.2025 | 12:18:07,840 | 250 | 36,02 | |
| 250 | 36,02 | |||
| 250 | 36,02 | |||
| 10.07.2025 | 12:17:34,045 | 1 000 | 36,01 | |
| 1 000 | 36,01 | |||
| 1 000 | 36,01 | |||
| 10.07.2025 | 12:17:11,211 | 110 | 36,01 | |
| 110 | 36,01 | |||
| 100 | 36,01 | |||
| 10 | 36,01 | |||
| 10.07.2025 | 12:15:28,212 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 10.07.2025 | 12:13:42,908 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 10.07.2025 | 12:12:54,594 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 10.07.2025 | 12:12:42,948 | 230 | 36,02 | |
| 130 | 36,02 | |||
| 230 | 36,02 | |||
| 100 | 36,02 | |||
| 10.07.2025 | 12:11:28,757 | 100 | 36,04 | |
| 100 | 36,04 | |||
| 100 | 36,04 | |||
| 10.07.2025 | 12:11:15,232 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 10.07.2025 | 12:10:48,237 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 10.07.2025 | 12:09:48,519 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 10.07.2025 | 12:09:02,708 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 10.07.2025 | 12:09:02,653 | 1 000 | 36,06 | |
| 1 000 | 36,06 | |||
| 1 000 | 36,06 | |||
| 10.07.2025 | 12:08:03,686 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 10.07.2025 | 12:07:42,867 | 411 | 36,04 | |
| 411 | 36,04 | |||
| 411 | 36,04 | |||
| 10.07.2025 | 12:05:53,215 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 10.07.2025 | 12:05:23,316 | 220 | 36,09 | |
| 220 | 36,09 | |||
| 220 | 36,09 | |||
| 10.07.2025 | 12:02:51,818 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 10.07.2025 | 12:01:56,343 | 80 | 36,10 | |
| 80 | 36,10 | |||
| 80 | 36,10 | |||
| 10.07.2025 | 12:01:16,123 | 35 | 36,09 | |
| 35 | 36,09 | |||
| 35 | 36,09 | |||
| 10.07.2025 | 12:00:58,047 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 10.07.2025 | 12:00:22,521 | 22 | 36,10 | |
| 22 | 36,10 | |||
| 22 | 36,10 | |||
| 10.07.2025 | 11:58:49,782 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 10.07.2025 | 11:58:37,514 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 10.07.2025 | 11:56:27,727 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 10.07.2025 | 11:55:16,728 | 10 | 36,10 | |
| 10 | 36,10 | |||
| 10 | 36,10 | |||
| 10.07.2025 | 11:54:36,951 | 1 000 | 36,11 | |
| 1 000 | 36,11 | |||
| 1 000 | 36,11 | |||
| 10.07.2025 | 11:53:57,329 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 10.07.2025 | 11:53:42,692 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 10.07.2025 | 11:53:36,534 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 10.07.2025 | 11:50:51,105 | 550 | 36,10 | |
| 550 | 36,10 | |||
| 550 | 36,10 | |||
| 10.07.2025 | 11:50:18,993 | 130 | 36,10 | |
| 130 | 36,10 | |||
| 130 | 36,10 | |||
| 10.07.2025 | 11:49:56,120 | 1 237 | 36,09 | |
| 1 237 | 36,09 | |||
| 1 237 | 36,09 | |||
| 10.07.2025 | 11:49:47,228 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 10.07.2025 | 11:49:20,378 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 10.07.2025 | 11:49:16,853 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 10.07.2025 | 11:49:15,695 | 1 383 | 36,10 | |
| 1 383 | 36,10 | |||
| 1 383 | 36,10 | |||
| 10.07.2025 | 11:48:34,787 | 13 | 36,09 | |
| 13 | 36,09 | |||
| 13 | 36,09 | |||
| 10.07.2025 | 11:48:05,270 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 10.07.2025 | 11:47:46,970 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 10.07.2025 | 11:47:37,341 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 10.07.2025 | 11:47:11,986 | 150 | 36,09 | |
| 150 | 36,09 | |||
| 150 | 36,09 | |||
| 10.07.2025 | 11:44:22,494 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 10.07.2025 | 11:43:35,854 | 300 | 36,13 | |
| 300 | 36,13 | |||
| 300 | 36,13 | |||
| 10.07.2025 | 11:42:20,572 | 27 | 36,14 | |
| 27 | 36,14 | |||
| 27 | 36,14 | |||
| 10.07.2025 | 11:42:11,867 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 10.07.2025 | 11:41:56,715 | 45 | 36,13 | |
| 45 | 36,13 | |||
| 45 | 36,13 | |||
| 10.07.2025 | 11:40:38,441 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 10.07.2025 | 11:39:56,606 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 10.07.2025 | 11:38:31,882 | 116 | 36,14 | |
| 116 | 36,14 | |||
| 116 | 36,14 | |||
| 10.07.2025 | 11:37:47,995 | 116 | 36,14 | |
| 116 | 36,14 | |||
| 116 | 36,14 | |||
| 10.07.2025 | 11:37:30,875 | 270 | 36,14 | |
| 270 | 36,14 | |||
| 270 | 36,14 | |||
| 10.07.2025 | 11:36:49,460 | 20 | 36,14 | |
| 20 | 36,14 | |||
| 20 | 36,14 | |||
| 10.07.2025 | 11:35:56,482 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 10.07.2025 | 11:35:28,467 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 10.07.2025 | 11:35:02,320 | 1 500 | 36,15 | |
| 1 500 | 36,15 | |||
| 1 500 | 36,15 | |||
| 10.07.2025 | 11:33:22,452 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 10.07.2025 | 11:33:10,687 | 76 | 36,12 | |
| 76 | 36,12 | |||
| 76 | 36,12 | |||
| 10.07.2025 | 11:31:07,320 | 250 | 36,10 | |
| 250 | 36,10 | |||
| 250 | 36,10 | |||
| 10.07.2025 | 11:31:02,279 | 95 | 36,12 | |
| 95 | 36,12 | |||
| 95 | 36,12 | |||
| 10.07.2025 | 11:30:49,952 | 550 | 36,13 | |
| 550 | 36,13 | |||
| 550 | 36,13 | |||
| 10.07.2025 | 11:29:18,955 | 60 | 36,14 | |
| 60 | 36,14 | |||
| 60 | 36,14 | |||
| 10.07.2025 | 11:28:42,940 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 10.07.2025 | 11:28:29,620 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 10.07.2025 | 11:26:28,037 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 10.07.2025 | 11:24:52,736 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 10.07.2025 | 11:24:52,254 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 10.07.2025 | 11:23:52,341 | 177 | 36,11 | |
| 177 | 36,11 | |||
| 177 | 36,11 | |||
| 10.07.2025 | 11:23:12,415 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 10.07.2025 | 11:23:05,520 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 10.07.2025 | 11:22:17,633 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 10.07.2025 | 11:21:13,056 | 80 | 36,14 | |
| 80 | 36,14 | |||
| 80 | 36,14 | |||
| 10.07.2025 | 11:20:32,771 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 10.07.2025 | 11:19:08,193 | 170 | 36,13 | |
| 170 | 36,13 | |||
| 170 | 36,13 | |||
| 10.07.2025 | 11:18:54,954 | 40 | 36,15 | |
| 40 | 36,15 | |||
| 40 | 36,15 | |||
| 10.07.2025 | 11:18:29,242 | 70 | 36,14 | |
| 70 | 36,14 | |||
| 70 | 36,14 | |||
| 10.07.2025 | 11:18:18,195 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 10.07.2025 | 11:18:18,091 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 10.07.2025 | 11:17:56,174 | 90 | 36,15 | |
| 90 | 36,15 | |||
| 90 | 36,15 | |||
| 10.07.2025 | 11:13:46,718 | 29 | 36,13 | |
| 29 | 36,13 | |||
| 29 | 36,13 | |||
| 10.07.2025 | 11:12:41,306 | 1 250 | 36,12 | |
| 1 250 | 36,12 | |||
| 1 250 | 36,12 | |||
| 10.07.2025 | 11:10:58,074 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 10.07.2025 | 11:10:34,184 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 10.07.2025 | 11:10:32,991 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 10.07.2025 | 11:08:45,664 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 10.07.2025 | 11:08:44,871 | 80 | 36,11 | |
| 80 | 36,11 | |||
| 80 | 36,11 | |||
| 10.07.2025 | 11:07:50,917 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 10.07.2025 | 11:07:20,884 | 1 250 | 36,10 | |
| 1 250 | 36,10 | |||
| 1 250 | 36,10 | |||
| 10.07.2025 | 11:07:20,764 | 1 250 | 36,10 | |
| 1 250 | 36,10 | |||
| 1 250 | 36,10 | |||
| 10.07.2025 | 11:05:48,847 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 10.07.2025 | 11:05:14,508 | 160 | 36,13 | |
| 160 | 36,13 | |||
| 160 | 36,13 | |||
| 10.07.2025 | 11:05:14,265 | 25 | 36,14 | |
| 25 | 36,14 | |||
| 25 | 36,14 | |||
| 10.07.2025 | 11:05:13,028 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 10.07.2025 | 11:04:54,014 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 10.07.2025 | 11:04:00,693 | 80 | 36,13 | |
| 80 | 36,13 | |||
| 80 | 36,13 | |||
| 10.07.2025 | 11:03:59,281 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 10.07.2025 | 11:03:46,929 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 10.07.2025 | 11:03:25,252 | 35 | 36,13 | |
| 35 | 36,13 | |||
| 35 | 36,13 | |||
| 10.07.2025 | 11:03:10,619 | 40 | 36,14 | |
| 40 | 36,14 | |||
| 40 | 36,14 | |||
| 10.07.2025 | 11:03:02,611 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 10.07.2025 | 11:02:48,150 | 1 000 | 36,14 | |
| 1 000 | 36,14 | |||
| 1 000 | 36,14 | |||
| 10.07.2025 | 11:00:39,530 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 10.07.2025 | 11:00:23,470 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 10.07.2025 | 11:00:16,674 | 11 | 36,11 | |
| 11 | 36,11 | |||
| 11 | 36,11 | |||
| 10.07.2025 | 10:59:45,788 | 150 | 36,12 | |
| 150 | 36,12 | |||
| 150 | 36,12 | |||
| 10.07.2025 | 10:57:23,894 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 10.07.2025 | 10:56:46,972 | 55 | 36,14 | |
| 55 | 36,14 | |||
| 55 | 36,14 | |||
| 10.07.2025 | 10:56:08,354 | 1 000 | 36,14 | |
| 1 000 | 36,14 | |||
| 1 000 | 36,14 | |||
| 10.07.2025 | 10:54:04,933 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 10.07.2025 | 10:54:00,813 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 10.07.2025 | 10:53:47,219 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 10.07.2025 | 10:53:26,852 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 10.07.2025 | 10:53:22,991 | 1 000 | 36,14 | |
| 1 000 | 36,14 | |||
| 1 000 | 36,14 | |||
| 10.07.2025 | 10:53:08,128 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 10.07.2025 | 10:52:25,206 | 16 | 36,12 | |
| 16 | 36,12 | |||
| 16 | 36,12 | |||
| 10.07.2025 | 10:51:52,811 | 83 | 36,13 | |
| 83 | 36,13 | |||
| 83 | 36,13 | |||
| 10.07.2025 | 10:51:49,094 | 60 | 36,13 | |
| 60 | 36,13 | |||
| 60 | 36,13 | |||
| 10.07.2025 | 10:51:48,864 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 10.07.2025 | 10:51:43,510 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 10.07.2025 | 10:51:28,172 | 1 000 | 36,12 | |
| 1 000 | 36,12 | |||
| 1 000 | 36,12 | |||
| 10.07.2025 | 10:50:44,488 | 148 | 36,14 | |
| 148 | 36,14 | |||
| 148 | 36,14 | |||
| 10.07.2025 | 10:49:28,263 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 10.07.2025 | 10:48:09,049 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 300 | 36,12 | |||
| 10.07.2025 | 10:47:50,770 | 8 | 36,13 | |
| 8 | 36,13 | |||
| 8 | 36,13 | |||
| 10.07.2025 | 10:47:44,559 | 300 | 36,13 | |
| 300 | 36,13 | |||
| 300 | 36,13 | |||
| 10.07.2025 | 10:47:34,388 | 190 | 36,12 | |
| 190 | 36,12 | |||
| 190 | 36,12 | |||
| 10.07.2025 | 10:45:39,649 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 10.07.2025 | 10:45:16,654 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 10.07.2025 | 10:44:27,976 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 10.07.2025 | 10:44:09,485 | 1 840 | 36,15 | |
| 1 840 | 36,15 | |||
| 1 840 | 36,15 | |||
| 10.07.2025 | 10:44:09,285 | 2 250 | 36,15 | |
| 2 250 | 36,15 | |||
| 2 250 | 36,15 | |||
| 10.07.2025 | 10:44:09,157 | 20 | 36,14 | |
| 20 | 36,14 | |||
| 20 | 36,14 | |||
| 10.07.2025 | 10:43:39,734 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 10.07.2025 | 10:43:32,540 | 500 | 36,14 | |
| 500 | 36,14 | |||
| 500 | 36,14 | |||
| 10.07.2025 | 10:43:13,644 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 10.07.2025 | 10:43:04,852 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 10.07.2025 | 10:42:27,382 | 30 | 36,13 | |
| 30 | 36,13 | |||
| 30 | 36,13 | |||
| 10.07.2025 | 10:41:39,693 | 6 | 36,14 | |
| 6 | 36,14 | |||
| 6 | 36,14 | |||
| 10.07.2025 | 10:41:32,488 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 10.07.2025 | 10:40:44,260 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 10.07.2025 | 10:39:33,548 | 25 | 36,12 | |
| 25 | 36,12 | |||
| 25 | 36,12 | |||
| 10.07.2025 | 10:37:52,896 | 15 | 36,16 | |
| 15 | 36,16 | |||
| 15 | 36,16 | |||
| 10.07.2025 | 10:37:19,937 | 15 | 36,16 | |
| 15 | 36,16 | |||
| 15 | 36,16 | |||
| 10.07.2025 | 10:36:48,854 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 10.07.2025 | 10:36:48,411 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 10.07.2025 | 10:35:05,580 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 10.07.2025 | 10:34:05,857 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 10.07.2025 | 10:33:32,902 | 1 750 | 36,12 | |
| 1 382 | 36,12 | |||
| 368 | 36,12 | |||
| 1 750 | 36,12 | |||
| 10.07.2025 | 10:33:24,017 | 1 250 | 36,12 | |
| 1 250 | 36,12 | |||
| 1 250 | 36,12 | |||
| 10.07.2025 | 10:33:23,937 | 1 250 | 36,12 | |
| 1 250 | 36,12 | |||
| 1 250 | 36,12 | |||
| 10.07.2025 | 10:32:56,675 | 1 250 | 36,12 | |
| 1 250 | 36,12 | |||
| 1 250 | 36,12 | |||
| 10.07.2025 | 10:32:53,310 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 10.07.2025 | 10:32:39,690 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 10.07.2025 | 10:32:21,623 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 10.07.2025 | 10:32:05,190 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 10.07.2025 | 10:31:56,060 | 25 | 36,12 | |
| 25 | 36,12 | |||
| 25 | 36,12 | |||
| 10.07.2025 | 10:31:11,069 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 10.07.2025 | 10:30:52,561 | 85 | 36,13 | |
| 85 | 36,13 | |||
| 85 | 36,13 | |||
| 10.07.2025 | 10:30:36,225 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 10.07.2025 | 10:30:09,276 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 10.07.2025 | 10:29:47,278 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 10.07.2025 | 10:28:44,049 | 1 250 | 36,11 | |
| 1 250 | 36,11 | |||
| 1 250 | 36,11 | |||
| 10.07.2025 | 10:28:34,412 | 750 | 36,10 | |
| 750 | 36,10 | |||
| 750 | 36,10 | |||
| 10.07.2025 | 10:28:34,213 | 1 250 | 36,10 | |
| 1 250 | 36,10 | |||
| 1 250 | 36,10 | |||
| 10.07.2025 | 10:28:24,101 | 1 500 | 36,10 | |
| 1 500 | 36,10 | |||
| 1 500 | 36,10 | |||
| 10.07.2025 | 10:27:44,824 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 10.07.2025 | 10:27:44,760 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 10.07.2025 | 10:26:11,495 | 15 | 36,15 | |
| 15 | 36,15 | |||
| 15 | 36,15 | |||
| 10.07.2025 | 10:26:08,881 | 30 | 36,16 | |
| 30 | 36,16 | |||
| 30 | 36,16 | |||
| 10.07.2025 | 10:26:05,449 | 25 | 36,15 | |
| 25 | 36,15 | |||
| 25 | 36,15 | |||
| 10.07.2025 | 10:25:59,222 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 10.07.2025 | 10:25:37,737 | 25 | 36,15 | |
| 25 | 36,15 | |||
| 25 | 36,15 | |||
| 10.07.2025 | 10:21:37,292 | 15 | 36,20 | |
| 15 | 36,20 | |||
| 15 | 36,20 | |||
| 10.07.2025 | 10:20:26,054 | 30 | 36,19 | |
| 30 | 36,19 | |||
| 30 | 36,19 | |||
| 10.07.2025 | 10:20:09,945 | 80 | 36,20 | |
| 80 | 36,20 | |||
| 80 | 36,20 | |||
| 10.07.2025 | 10:19:25,857 | 750 | 36,21 | |
| 750 | 36,21 | |||
| 750 | 36,21 | |||
| 10.07.2025 | 10:19:06,310 | 1 000 | 36,20 | |
| 1 000 | 36,20 | |||
| 1 000 | 36,20 | |||
| 10.07.2025 | 10:18:19,930 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 10.07.2025 | 10:16:58,139 | 500 | 36,18 | |
| 500 | 36,18 | |||
| 500 | 36,18 | |||
| 10.07.2025 | 10:15:20,632 | 27 | 36,20 | |
| 27 | 36,20 | |||
| 27 | 36,20 | |||
| 10.07.2025 | 10:13:14,101 | 137 | 36,28 | |
| 137 | 36,28 | |||
| 137 | 36,28 | |||
| 10.07.2025 | 10:12:19,185 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 10.07.2025 | 10:09:19,271 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 10.07.2025 | 10:07:36,267 | 60 | 36,27 | |
| 60 | 36,27 | |||
| 60 | 36,27 | |||
| 10.07.2025 | 10:07:24,293 | 200 | 36,25 | |
| 200 | 36,25 | |||
| 200 | 36,25 | |||
| 10.07.2025 | 10:06:36,249 | 700 | 36,25 | |
| 700 | 36,25 | |||
| 700 | 36,25 | |||
| 10.07.2025 | 10:04:32,380 | 7 | 36,30 | |
| 7 | 36,30 | |||
| 7 | 36,30 | |||
| 10.07.2025 | 10:03:55,771 | 450 | 36,30 | |
| 450 | 36,30 | |||
| 450 | 36,30 | |||
| 10.07.2025 | 10:03:43,642 | 4 | 36,30 | |
| 4 | 36,30 | |||
| 4 | 36,30 | |||
| 10.07.2025 | 10:02:27,812 | 150 | 36,30 | |
| 150 | 36,30 | |||
| 150 | 36,30 | |||
| 10.07.2025 | 10:02:15,774 | 235 | 36,30 | |
| 235 | 36,30 | |||
| 235 | 36,30 | |||
| 10.07.2025 | 10:01:31,061 | 22 | 36,30 | |
| 22 | 36,30 | |||
| 22 | 36,30 | |||
| 10.07.2025 | 10:01:10,819 | 600 | 36,26 | |
| 600 | 36,26 | |||
| 600 | 36,26 | |||
| 10.07.2025 | 10:00:02,993 | 110 | 36,26 | |
| 110 | 36,26 | |||
| 110 | 36,26 | |||
| 10.07.2025 | 09:59:46,614 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 10.07.2025 | 09:59:42,855 | 12 | 36,27 | |
| 12 | 36,27 | |||
| 12 | 36,27 | |||
| 10.07.2025 | 09:55:45,746 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 10.07.2025 | 09:54:54,406 | 20 | 36,24 | |
| 20 | 36,24 | |||
| 20 | 36,24 | |||
| 10.07.2025 | 09:53:51,584 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 10.07.2025 | 09:53:12,343 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 10.07.2025 | 09:53:10,473 | 150 | 36,23 | |
| 150 | 36,23 | |||
| 150 | 36,23 | |||
| 10.07.2025 | 09:52:37,600 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 10.07.2025 | 09:52:26,195 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 10.07.2025 | 09:51:47,739 | 500 | 36,27 | |
| 500 | 36,27 | |||
| 500 | 36,27 | |||
| 10.07.2025 | 09:50:45,822 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 10.07.2025 | 09:50:28,907 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 10.07.2025 | 09:48:16,290 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 10.07.2025 | 09:46:15,896 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 10.07.2025 | 09:45:55,026 | 25 | 36,16 | |
| 25 | 36,16 | |||
| 25 | 36,16 | |||
| 10.07.2025 | 09:39:48,683 | 54 | 36,13 | |
| 54 | 36,13 | |||
| 54 | 36,13 | |||
| 10.07.2025 | 09:38:33,803 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 10.07.2025 | 09:38:13,641 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 10.07.2025 | 09:38:00,640 | 16 | 36,17 | |
| 16 | 36,17 | |||
| 16 | 36,17 | |||
| 10.07.2025 | 09:37:47,031 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 10.07.2025 | 09:37:20,085 | 150 | 36,16 | |
| 150 | 36,16 | |||
| 150 | 36,16 | |||
| 10.07.2025 | 09:36:26,122 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 10.07.2025 | 09:34:17,493 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 10.07.2025 | 09:33:25,587 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 10.07.2025 | 09:33:15,729 | 1 000 | 36,16 | |
| 1 000 | 36,16 | |||
| 1 000 | 36,16 | |||
| 10.07.2025 | 09:31:55,109 | 2 000 | 36,15 | |
| 2 000 | 36,15 | |||
| 2 000 | 36,15 | |||
| 10.07.2025 | 09:31:55,011 | 40 | 36,14 | |
| 40 | 36,14 | |||
| 40 | 36,14 | |||
| 10.07.2025 | 09:31:43,140 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 10.07.2025 | 09:31:16,192 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 10.07.2025 | 09:30:49,599 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 10.07.2025 | 09:30:40,172 | 245 | 36,13 | |
| 245 | 36,13 | |||
| 245 | 36,13 | |||
| 10.07.2025 | 09:29:58,323 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 10.07.2025 | 09:29:32,818 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 10.07.2025 | 09:28:36,286 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 10.07.2025 | 09:27:56,364 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 10.07.2025 | 09:26:34,888 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 10.07.2025 | 09:26:32,931 | 17 | 36,10 | |
| 17 | 36,10 | |||
| 17 | 36,10 | |||
| 10.07.2025 | 09:26:32,809 | 136 | 36,10 | |
| 136 | 36,10 | |||
| 136 | 36,10 | |||
| 10.07.2025 | 09:24:32,875 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 10.07.2025 | 09:23:26,759 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 10.07.2025 | 09:23:13,724 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 10.07.2025 | 09:21:41,724 | 20 | 36,11 | |
| 20 | 36,11 | |||
| 20 | 36,11 | |||
| 10.07.2025 | 09:21:05,136 | 28 | 36,09 | |
| 28 | 36,09 | |||
| 28 | 36,09 | |||
| 10.07.2025 | 09:20:49,002 | 400 | 36,09 | |
| 400 | 36,09 | |||
| 400 | 36,09 | |||
| 10.07.2025 | 09:20:33,137 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 10.07.2025 | 09:19:32,704 | 300 | 36,09 | |
| 300 | 36,09 | |||
| 300 | 36,09 | |||
| 10.07.2025 | 09:19:29,782 | 2 100 | 36,09 | |
| 1 800 | 36,09 | |||
| 300 | 36,09 | |||
| 450 | 36,09 | |||
| 1 650 | 36,09 | |||
| 10.07.2025 | 09:18:48,827 | 1 250 | 36,10 | |
| 1 250 | 36,10 | |||
| 1 250 | 36,10 | |||
| 10.07.2025 | 09:18:27,233 | 1 000 | 36,10 | |
| 1 000 | 36,10 | |||
| 1 000 | 36,10 | |||
| 10.07.2025 | 09:17:49,732 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 10.07.2025 | 09:17:21,695 | 28 | 36,10 | |
| 28 | 36,10 | |||
| 28 | 36,10 | |||
| 10.07.2025 | 09:17:18,098 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 10.07.2025 | 09:17:17,258 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 10.07.2025 | 09:16:55,220 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 10.07.2025 | 09:16:28,914 | 60 | 36,09 | |
| 60 | 36,09 | |||
| 60 | 36,09 | |||
| 10.07.2025 | 09:16:11,530 | 200 | 36,08 | |
| 200 | 36,08 | |||
| 200 | 36,08 | |||
| 10.07.2025 | 09:15:10,725 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 10.07.2025 | 09:14:18,354 | 85 | 36,17 | |
| 85 | 36,17 | |||
| 85 | 36,17 | |||
| 10.07.2025 | 09:12:55,012 | 27 | 36,25 | |
| 27 | 36,25 | |||
| 27 | 36,25 | |||
| 10.07.2025 | 09:11:45,837 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 10.07.2025 | 09:08:27,046 | 80 | 36,31 | |
| 80 | 36,31 | |||
| 80 | 36,31 | |||
| 10.07.2025 | 09:08:23,899 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 10.07.2025 | 09:07:42,682 | 1 500 | 36,32 | |
| 1 500 | 36,32 | |||
| 1 500 | 36,32 | |||
| 10.07.2025 | 09:06:54,162 | 280 | 36,32 | |
| 280 | 36,32 | |||
| 280 | 36,32 | |||
| 10.07.2025 | 09:05:59,768 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 10.07.2025 | 09:05:43,782 | 200 | 36,34 | |
| 200 | 36,34 | |||
| 200 | 36,34 | |||
| 10.07.2025 | 09:05:26,823 | 90 | 36,33 | |
| 90 | 36,33 | |||
| 90 | 36,33 | |||
| 10.07.2025 | 09:05:22,732 | 850 | 36,33 | |
| 850 | 36,33 | |||
| 850 | 36,33 | |||
| 10.07.2025 | 09:04:04,629 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 10.07.2025 | 09:03:48,848 | 1 000 | 36,35 | |
| 1 000 | 36,35 | |||
| 1 000 | 36,35 | |||
| 10.07.2025 | 09:03:46,763 | 225 | 36,35 | |
| 225 | 36,35 | |||
| 225 | 36,35 | |||
| 10.07.2025 | 09:01:01,294 | 9 | 36,45 | |
| 9 | 36,45 | |||
| 9 | 36,45 | |||
| 10.07.2025 | 09:00:54,541 | 175 | 36,42 | |
| 125 | 36,42 | |||
| 175 | 36,42 | |||
| 50 | 36,42 | |||
| 10.07.2025 | 09:00:52,328 | 1 500 | 36,40 | |
| 1 500 | 36,40 | |||
| 1 500 | 36,40 | |||
| 10.07.2025 | 09:00:31,370 | 1 000 | 36,40 | |
| 1 000 | 36,40 | |||
| 1 000 | 36,40 | |||
| 10.07.2025 | 09:00:27,521 | 283 | 36,40 | |
| 100 | 36,40 | |||
| 283 | 36,40 | |||
| 100 | 36,40 | |||
| 80 | 36,40 | |||
| 3 | 36,40 | |||
| 10.07.2025 | 09:00:27,395 | 330 | 36,39 | |
| 100 | 36,39 | |||
| 330 | 36,39 | |||
| 230 | 36,39 | |||
| 10.07.2025 | 09:00:27,272 | 165 | 36,36 | |
| 165 | 36,36 | |||
| 115 | 36,36 | |||
| 50 | 36,36 | |||
| 10.07.2025 | 09:00:27,206 | 1 303 | 36,33 | |
| 150 | 36,33 | |||
| 1 303 | 36,33 | |||
| 1 153 | 36,33 | |||
| 10.07.2025 | 09:00:27,060 | 1 250 | 36,33 | |
| 1 250 | 36,33 | |||
| 1 250 | 36,33 | |||
| 10.07.2025 | 09:00:24,234 | 6 149 | 36,30 | |
| 3 000 | 36,30 | |||
| 113 | 36,30 | |||
| 160 | 36,30 | |||
| 200 | 36,30 | |||
| 5 000 | 36,30 | |||
| 3 149 | 36,30 | |||
| 1 | 36,30 | |||
| 200 | 36,30 | |||
| 125 | 36,30 | |||
| 50 | 36,30 | |||
| 300 | 36,30 | |||
| 10.07.2025 | 08:56:27,885 | 500 | 36,23 | |
| 177 | 36,23 | |||
| 500 | 36,23 | |||
| 323 | 36,23 | |||
| 10.07.2025 | 08:54:03,120 | 150 | 36,23 | |
| 150 | 36,23 | |||
| 150 | 36,23 | |||
| 10.07.2025 | 08:46:52,552 | 30 | 36,23 | |
| 30 | 36,23 | |||
| 30 | 36,23 | |||
| 10.07.2025 | 08:39:57,634 | 30 | 36,23 | |
| 15 | 36,23 | |||
| 30 | 36,23 | |||
| 15 | 36,23 | |||
| 10.07.2025 | 08:37:50,924 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 10.07.2025 | 08:36:01,674 | 20 | 36,23 | |
| 20 | 36,23 | |||
| 20 | 36,23 | |||
| 10.07.2025 | 08:35:52,192 | 316 | 36,19 | |
| 177 | 36,19 | |||
| 99 | 36,19 | |||
| 40 | 36,19 | |||
| 316 | 36,19 | |||
| 10.07.2025 | 08:34:55,613 | 80 | 36,09 | |
| 15 | 36,09 | |||
| 40 | 36,09 | |||
| 25 | 36,09 | |||
| 80 | 36,09 | |||
| 10.07.2025 | 08:31:46,765 | 40 | 36,23 | |
| 15 | 36,23 | |||
| 40 | 36,23 | |||
| 25 | 36,23 | |||
| 10.07.2025 | 08:30:46,979 | 10 | 36,09 | |
| 10 | 36,09 | |||
| 10 | 36,09 | |||
| 10.07.2025 | 08:30:09,475 | 30 | 36,09 | |
| 15 | 36,09 | |||
| 30 | 36,09 | |||
| 15 | 36,09 | |||
| 10.07.2025 | 08:29:54,959 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 10.07.2025 | 08:27:15,960 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 10.07.2025 | 08:26:48,697 | 9 | 36,23 | |
| 9 | 36,23 | |||
| 9 | 36,23 | |||
| 10.07.2025 | 08:22:22,616 | 100 | 36,23 | |
| 15 | 36,23 | |||
| 14 | 36,23 | |||
| 71 | 36,23 | |||
| 100 | 36,23 | |||
| 10.07.2025 | 08:12:45,673 | 5 | 36,23 | |
| 5 | 36,23 | |||
| 5 | 36,23 | |||
| 10.07.2025 | 08:11:42,993 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 10.07.2025 | 08:10:34,392 | 99 | 36,09 | |
| 15 | 36,09 | |||
| 99 | 36,09 | |||
| 84 | 36,09 | |||
| 10.07.2025 | 08:10:26,655 | 22 | 36,23 | |
| 22 | 36,23 | |||
| 22 | 36,23 | |||
| 10.07.2025 | 08:08:59,332 | 70 | 36,23 | |
| 70 | 36,23 | |||
| 70 | 36,23 | |||
| 10.07.2025 | 08:08:06,379 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 10.07.2025 | 08:07:54,251 | 30 | 36,23 | |
| 30 | 36,23 | |||
| 30 | 36,23 | |||
| 10.07.2025 | 08:05:23,606 | 100 | 36,23 | |
| 15 | 36,23 | |||
| 85 | 36,23 | |||
| 100 | 36,23 | |||
| 10.07.2025 | 08:03:42,142 | 50 | 36,23 | |
| 50 | 36,23 | |||
| 50 | 36,23 | |||
| 10.07.2025 | 08:03:39,773 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 10.07.2025 | 08:03:07,243 | 500 | 36,09 | |
| 99 | 36,09 | |||
| 20 | 36,09 | |||
| 15 | 36,09 | |||
| 71 | 36,09 | |||
| 500 | 36,09 | |||
| 295 | 36,09 | |||
| 10.07.2025 | 08:00:59,180 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 10.07.2025 | 08:00:52,139 | 19 | 36,23 | |
| 19 | 36,23 | |||
| 19 | 36,23 | |||
| 10.07.2025 | 08:00:32,234 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 10.07.2025 | 08:00:25,075 | 25 | 36,23 | |
| 25 | 36,23 | |||
| 25 | 36,23 | |||
| 10.07.2025 | 08:00:23,760 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 10.07.2025 | 08:00:13,400 | 61 | 36,23 | |
| 61 | 36,23 | |||
| 61 | 36,23 | |||
| 10.07.2025 | 07:59:18,034 | 30 | 36,23 | |
| 30 | 36,23 | |||
| 30 | 36,23 | |||
| 10.07.2025 | 07:58:41,277 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 10.07.2025 | 07:55:46,874 | 2 920 | 36,20 | |
| 430 | 36,20 | |||
| 100 | 36,20 | |||
| 560 | 36,20 | |||
| 30 | 36,20 | |||
| 2 770 | 36,20 | |||
| 500 | 36,20 | |||
| 1 000 | 36,20 | |||
| 150 | 36,20 | |||
| 300 | 36,20 | |||
| 10.07.2025 | 07:55:39,669 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 10.07.2025 | 07:49:57,299 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 10.07.2025 | 07:47:08,343 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 838,50
Ask: 1 839,00
Umsatz: 42 133 TEUR -
Clara Technologies Corp.
Bid: 9,15 / Ask: 9,30
Umsatz: 29 439 TEUR -
RENK Group AG
Bid: 70,98 / Ask: 70,99
Umsatz: 25 479 TEUR -
Nvidia Corp.
Bid: 139,68 / Ask: 139,70
Umsatz: 17 754 TEUR -
Commerzbank AG
Bid: 29,10 / Ask: 29,11
Umsatz: 13 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:23:50
Letzte Aktualisierung:
10.07.2025 @ 12:23:50