Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1093

879

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	18:37:50,507	194		58,40
			148	58,40
			114	58,40
			80	58,40
			46	58,40
07.11.2025	18:37:40,351	454		58,39
			50	58,39
			30	58,39
			324	58,39
			50	58,39
			454	58,39
07.11.2025	18:34:30,013	40		58,29
			40	58,29
			40	58,29
07.11.2025	18:30:02,337	2		58,39
			2	58,39
			2	58,39
07.11.2025	18:28:15,383	14		58,26
			14	58,26
			14	58,26
07.11.2025	18:27:47,653	150		58,28
			50	58,28
			50	58,28
			150	58,28
			50	58,28
07.11.2025	18:27:30,575	3		58,29
			3	58,29
			3	58,29
07.11.2025	18:25:27,806	26		58,44
			26	58,44
			26	58,44
07.11.2025	18:25:20,885	30		58,28
			30	58,28
			30	58,28
07.11.2025	18:21:50,056	20		58,26
			20	58,26
			20	58,26
07.11.2025	18:21:24,054	185		58,33
			125	58,33
			185	58,33
			30	58,33
			30	58,33
07.11.2025	18:20:55,588	175		58,29
			175	58,29
			125	58,29
			50	58,29
07.11.2025	18:20:47,257	6		58,19
			6	58,19
			6	58,19
07.11.2025	18:17:53,721	17		58,21
			17	58,21
			17	58,21
07.11.2025	18:17:09,045	10		58,19
			10	58,19
			10	58,19
07.11.2025	18:16:11,616	255		58,29
			125	58,29
			60	58,29
			10	58,29
			255	58,29
			10	58,29
			50	58,29
07.11.2025	18:10:32,280	200		58,09
			125	58,09
			75	58,09
			200	58,09
07.11.2025	18:10:13,795	1		58,36
			1	58,36
			1	58,36
07.11.2025	18:09:52,173	11		58,08
			10	58,08
			1	58,08
			11	58,08
07.11.2025	18:09:12,555	100		58,13
			60	58,13
			100	58,13
			10	58,13
			30	58,13
07.11.2025	18:08:00,797	110		58,26
			60	58,26
			50	58,26
			110	58,26
07.11.2025	18:07:49,644	183		58,27
			30	58,27
			103	58,27
			183	58,27
			50	58,27
07.11.2025	18:00:47,537	4		58,26
			4	58,26
			4	58,26
07.11.2025	18:00:35,518	100		58,52
			50	58,52
			50	58,52
			100	58,52
07.11.2025	18:00:13,094	1		58,52
			1	58,52
			1	58,52
07.11.2025	17:59:42,329	2		58,24
			2	58,24
			2	58,24
07.11.2025	17:59:08,352	2		58,24
			2	58,24
			2	58,24
07.11.2025	17:58:08,299	1		58,21
			1	58,21
			1	58,21
07.11.2025	17:57:58,315	70		58,21
			70	58,21
			70	58,21
07.11.2025	17:57:08,669	40		58,52
			30	58,52
			10	58,52
			40	58,52
07.11.2025	17:56:50,643	98		58,26
			50	58,26
			48	58,26
			98	58,26
07.11.2025	17:54:48,907	9		58,13
			9	58,13
			9	58,13
07.11.2025	17:49:11,958	9		58,15
			9	58,15
			9	58,15
07.11.2025	17:48:01,378	150		58,51
			30	58,51
			50	58,51
			60	58,51
			150	58,51
			10	58,51
07.11.2025	17:46:49,128	100		58,11
			100	58,11
			20	58,11
			80	58,11
07.11.2025	17:46:08,787	50		58,26
			50	58,26
			50	58,26
07.11.2025	17:45:49,570	3		58,14
			3	58,14
			3	58,14
07.11.2025	17:44:30,221	20		58,34
			20	58,34
			10	58,34
			10	58,34
07.11.2025	17:43:04,900	25		58,49
			25	58,49
			25	58,49
07.11.2025	17:43:01,959	250		58,10
			30	58,10
			10	58,10
			10	58,10
			60	58,10
			140	58,10
			250	58,10
07.11.2025	17:42:31,976	200		58,16
			200	58,16
			70	58,16
			50	58,16
			50	58,16
			30	58,16
07.11.2025	17:38:09,910	280		58,50
			60	58,50
			280	58,50
			50	58,50
			170	58,50
07.11.2025	17:36:47,728	93		58,10
			60	58,10
			40	58,10
			33	58,10
			20	58,10
			33	58,10
07.11.2025	17:36:47,573	101		58,10
			42	58,10
			100	58,10
			9	58,10
			50	58,10
			1	58,10
07.11.2025	17:36:47,539	202		58,35
			200	58,35
			2	58,35
			1	58,35
			1	58,35
			200	58,35
07.11.2025	17:29:42,456	13		58,35
			13	58,35
			13	58,35
07.11.2025	17:29:19,920	2		58,34
			2	58,34
			2	58,34
07.11.2025	17:28:16,152	50		58,36
			50	58,36
			50	58,36
07.11.2025	17:28:10,673	35		58,36
			35	58,36
			35	58,36
07.11.2025	17:27:46,145	500		58,34
			500	58,34
			500	58,34
07.11.2025	17:27:36,131	1		58,35
			1	58,35
			1	58,35
07.11.2025	17:26:19,199	25		58,37
			25	58,37
			25	58,37
07.11.2025	17:24:09,317	100		58,45
			100	58,45
			100	58,45
07.11.2025	17:22:13,756	500		58,42
			500	58,42
			500	58,42
07.11.2025	17:21:55,626	30		58,42
			30	58,42
			30	58,42
07.11.2025	17:21:41,388	80		58,43
			80	58,43
			80	58,43
07.11.2025	17:21:18,410	500		58,43
			500	58,43
			500	58,43
07.11.2025	17:20:58,659	25		58,43
			25	58,43
			25	58,43
07.11.2025	17:20:41,347	500		58,43
			500	58,43
			500	58,43
07.11.2025	17:20:30,259	1 000		58,42
			1 000	58,42
			1 000	58,42
07.11.2025	17:20:28,608	3		58,42
			3	58,42
			3	58,42
07.11.2025	17:19:45,597	17		58,45
			17	58,45
			17	58,45
07.11.2025	17:19:02,411	1		58,47
			1	58,47
			1	58,47
07.11.2025	17:16:29,391	210		58,46
			210	58,46
			210	58,46
07.11.2025	17:15:43,485	10		58,46
			10	58,46
			10	58,46
07.11.2025	17:14:41,898	307		58,49
			307	58,49
			307	58,49
07.11.2025	17:10:41,899	1		58,53
			1	58,53
			1	58,53
07.11.2025	17:10:25,174	84		58,51
			84	58,51
			84	58,51
07.11.2025	17:08:48,786	600		58,46
			600	58,46
			600	58,46
07.11.2025	17:08:26,978	20		58,44
			20	58,44
			20	58,44
07.11.2025	17:04:27,395	10		58,42
			10	58,42
			10	58,42
07.11.2025	17:03:17,418	380		58,39
			380	58,39
			380	58,39
07.11.2025	17:02:31,234	25		58,40
			25	58,40
			25	58,40
07.11.2025	17:00:18,850	100		58,45
			100	58,45
			100	58,45
07.11.2025	16:57:07,866	120		58,48
			120	58,48
			120	58,48
07.11.2025	16:54:19,012	200		58,53
			200	58,53
			200	58,53
07.11.2025	16:52:29,985	10		58,55
			10	58,55
			10	58,55
07.11.2025	16:52:16,211	62		58,55
			62	58,55
			62	58,55
07.11.2025	16:50:49,599	80		58,55
			80	58,55
			80	58,55
07.11.2025	16:48:28,072	16		58,50
			16	58,50
			16	58,50
07.11.2025	16:47:11,039	2		58,49
			2	58,49
			2	58,49
07.11.2025	16:45:28,321	50		58,51
			50	58,51
			50	58,51
07.11.2025	16:44:44,114	2		58,50
			2	58,50
			2	58,50
07.11.2025	16:43:54,191	65		58,54
			65	58,54
			65	58,54
07.11.2025	16:42:08,007	120		58,51
			120	58,51
			120	58,51
07.11.2025	16:41:12,613	25		58,51
			25	58,51
			25	58,51
07.11.2025	16:40:18,442	51		58,53
			51	58,53
			51	58,53
07.11.2025	16:39:51,539	15		58,54
			15	58,54
			15	58,54
07.11.2025	16:39:10,971	201		58,51
			201	58,51
			201	58,51
07.11.2025	16:38:23,623	250		58,45
			250	58,45
			250	58,45
07.11.2025	16:37:12,387	100		58,47
			100	58,47
			100	58,47
07.11.2025	16:37:01,158	1		58,47
			1	58,47
			1	58,47
07.11.2025	16:35:14,611	1		58,44
			1	58,44
			1	58,44
07.11.2025	16:34:22,224	28		58,42
			28	58,42
			28	58,42
07.11.2025	16:33:39,541	70		58,40
			70	58,40
			70	58,40
07.11.2025	16:31:39,336	500		58,46
			500	58,46
			500	58,46
07.11.2025	16:31:22,046	172		58,46
			172	58,46
			172	58,46
07.11.2025	16:30:26,671	100		58,45
			100	58,45
			100	58,45
07.11.2025	16:29:50,222	109		58,43
			109	58,43
			109	58,43
07.11.2025	16:28:19,196	25		58,50
			25	58,50
			25	58,50
07.11.2025	16:27:38,662	14		58,51
			14	58,51
			14	58,51
07.11.2025	16:26:24,702	500		58,49
			500	58,49
			500	58,49
07.11.2025	16:25:09,198	190		58,48
			190	58,48
			190	58,48
07.11.2025	16:23:32,803	21		58,55
			21	58,55
			21	58,55
07.11.2025	16:22:39,917	80		58,56
			80	58,56
			80	58,56
07.11.2025	16:19:48,171	9		58,56
			9	58,56
			9	58,56
07.11.2025	16:19:30,793	1		58,58
			1	58,58
			1	58,58
07.11.2025	16:18:33,961	65		58,57
			65	58,57
			65	58,57
07.11.2025	16:17:51,343	616		58,56
			616	58,56
			616	58,56
07.11.2025	16:17:30,994	85		58,58
			85	58,58
			85	58,58
07.11.2025	16:17:29,881	195		58,56
			195	58,56
			195	58,56
07.11.2025	16:17:19,310	71		58,56
			20	58,56
			51	58,56
			71	58,56
07.11.2025	16:16:46,519	10		58,58
			10	58,58
			10	58,58
07.11.2025	16:16:15,188	100		58,59
			100	58,59
			100	58,59
07.11.2025	16:16:09,746	165		58,58
			165	58,58
			165	58,58
07.11.2025	16:14:13,955	1		58,57
			1	58,57
			1	58,57
07.11.2025	16:13:56,960	100		58,55
			100	58,55
			100	58,55
07.11.2025	16:12:46,534	1 000		58,58
			1 000	58,58
			1 000	58,58
07.11.2025	16:12:32,549	60		58,59
			60	58,59
			60	58,59
07.11.2025	16:11:27,798	200		58,55
			200	58,55
			200	58,55
07.11.2025	16:10:44,164	512		58,56
			512	58,56
			512	58,56
07.11.2025	16:09:51,999	20		58,57
			20	58,57
			20	58,57
07.11.2025	16:08:41,904	10		58,60
			10	58,60
			10	58,60
07.11.2025	16:08:21,636	8		58,57
			8	58,57
			8	58,57
07.11.2025	16:07:48,676	8		58,58
			8	58,58
			8	58,58
07.11.2025	16:07:37,597	40		58,57
			40	58,57
			40	58,57
07.11.2025	16:07:35,575	5		58,58
			5	58,58
			5	58,58
07.11.2025	16:07:21,742	10		58,53
			10	58,53
			10	58,53
07.11.2025	16:06:40,148	1 000		58,59
			1 000	58,59
			1 000	58,59
07.11.2025	16:06:36,237	200		58,60
			200	58,60
			200	58,60
07.11.2025	16:06:07,759	11		58,63
			11	58,63
			11	58,63
07.11.2025	16:05:00,959	100		58,62
			100	58,62
			100	58,62
07.11.2025	16:03:33,003	50		58,62
			50	58,62
			50	58,62
07.11.2025	16:01:07,282	10		58,51
			10	58,51
			10	58,51
07.11.2025	16:00:38,012	3		58,57
			3	58,57
			3	58,57
07.11.2025	16:00:04,794	1		58,64
			1	58,64
			1	58,64
07.11.2025	16:00:00,980	1		58,65
			1	58,65
			1	58,65
07.11.2025	15:58:59,902	300		58,57
			300	58,57
			300	58,57
07.11.2025	15:58:56,912	40		58,57
			40	58,57
			40	58,57
07.11.2025	15:58:41,540	20		58,57
			20	58,57
			20	58,57
07.11.2025	15:57:03,440	1		58,58
			1	58,58
			1	58,58
07.11.2025	15:55:24,768	16		58,55
			16	58,55
			16	58,55
07.11.2025	15:55:17,708	25		58,54
			25	58,54
			25	58,54
07.11.2025	15:54:54,855	1 000		58,54
			1 000	58,54
			1 000	58,54
07.11.2025	15:53:49,610	160		58,56
			160	58,56
			160	58,56
07.11.2025	15:53:15,902	89		58,57
			89	58,57
			89	58,57
07.11.2025	15:53:14,972	25		58,57
			25	58,57
			25	58,57
07.11.2025	15:52:54,544	500		58,60
			500	58,60
			500	58,60
07.11.2025	15:52:47,401	1 000		58,60
			1 000	58,60
			1 000	58,60
07.11.2025	15:52:18,784	2		58,59
			2	58,59
			2	58,59
07.11.2025	15:50:45,690	100		58,60
			100	58,60
			100	58,60
07.11.2025	15:50:29,541	304		58,55
			304	58,55
			304	58,55
07.11.2025	15:50:23,697	52		58,56
			52	58,56
			52	58,56
07.11.2025	15:50:18,694	28		58,56
			28	58,56
			28	58,56
07.11.2025	15:48:00,664	2		58,48
			2	58,48
			2	58,48
07.11.2025	15:47:13,820	100		58,48
			100	58,48
			100	58,48
07.11.2025	15:47:01,025	200		58,47
			200	58,47
			200	58,47
07.11.2025	15:46:27,543	50		58,53
			50	58,53
			50	58,53
07.11.2025	15:46:13,594	249		58,52
			249	58,52
			249	58,52
07.11.2025	15:45:57,806	100		58,53
			100	58,53
			100	58,53
07.11.2025	15:45:53,279	400		58,53
			400	58,53
			400	58,53
07.11.2025	15:45:44,415	9		58,51
			9	58,51
			9	58,51
07.11.2025	15:45:37,334	200		58,50
			200	58,50
			200	58,50
07.11.2025	15:45:07,562	8		58,48
			8	58,48
			8	58,48
07.11.2025	15:45:01,500	180		58,47
			180	58,47
			180	58,47
07.11.2025	15:44:42,716	2		58,47
			2	58,47
			2	58,47
07.11.2025	15:44:37,440	250		58,46
			250	58,46
			250	58,46
07.11.2025	15:44:11,906	200		58,48
			200	58,48
			200	58,48
07.11.2025	15:43:40,707	50		58,45
			50	58,45
			50	58,45
07.11.2025	15:40:39,042	150		58,44
			150	58,44
			150	58,44
07.11.2025	15:40:30,802	1		58,43
			1	58,43
			1	58,43
07.11.2025	15:40:26,223	16		58,41
			16	58,41
			16	58,41
07.11.2025	15:39:36,785	131		58,40
			131	58,40
			131	58,40
07.11.2025	15:39:28,648	90		58,40
			90	58,40
			90	58,40
07.11.2025	15:38:44,598	2		58,40
			2	58,40
			2	58,40
07.11.2025	15:38:00,703	378		58,36
			378	58,36
			378	58,36
07.11.2025	15:37:41,449	100		58,36
			100	58,36
			100	58,36
07.11.2025	15:36:54,550	100		58,34
			100	58,34
			100	58,34
07.11.2025	15:33:53,187	482		58,30
			482	58,30
			482	58,30
07.11.2025	15:31:21,226	10		58,46
			10	58,46
			10	58,46
07.11.2025	15:30:21,746	100		58,48
			100	58,48
			100	58,48
07.11.2025	15:28:06,184	25		58,58
			25	58,58
			25	58,58
07.11.2025	15:27:42,001	19		58,57
			19	58,57
			19	58,57
07.11.2025	15:26:20,403	40		58,55
			40	58,55
			40	58,55
07.11.2025	15:26:14,540	600		58,54
			600	58,54
			600	58,54
07.11.2025	15:25:42,739	1		58,51
			1	58,51
			1	58,51
07.11.2025	15:25:12,081	2		58,49
			2	58,49
			2	58,49
07.11.2025	15:24:10,533	84		58,50
			84	58,50
			84	58,50
07.11.2025	15:23:27,648	350		58,47
			350	58,47
			350	58,47
07.11.2025	15:23:10,116	400		58,47
			400	58,47
			400	58,47
07.11.2025	15:22:56,143	5		58,46
			5	58,46
			5	58,46
07.11.2025	15:21:58,843	14		58,45
			14	58,45
			14	58,45
07.11.2025	15:21:14,584	140		58,43
			140	58,43
			140	58,43
07.11.2025	15:20:21,914	50		58,46
			50	58,46
			50	58,46
07.11.2025	15:18:43,855	100		58,47
			100	58,47
			100	58,47
07.11.2025	15:17:06,581	10		58,45
			10	58,45
			10	58,45
07.11.2025	15:15:51,417	100		58,42
			100	58,42
			100	58,42
07.11.2025	15:15:39,952	300		58,42
			300	58,42
			300	58,42
07.11.2025	15:15:30,330	400		58,43
			400	58,43
			400	58,43
07.11.2025	15:15:21,285	50		58,39
			50	58,39
			50	58,39
07.11.2025	15:07:46,409	400		58,35
			400	58,35
			400	58,35
07.11.2025	15:07:46,135	400		58,35
			400	58,35
			400	58,35
07.11.2025	15:07:45,868	400		58,35
			400	58,35
			400	58,35
07.11.2025	15:07:42,089	400		58,35
			400	58,35
			400	58,35
07.11.2025	15:07:04,453	400		58,35
			400	58,35
			400	58,35
07.11.2025	15:06:48,641	160		58,36
			160	58,36
			160	58,36
07.11.2025	15:06:25,986	10		58,36
			10	58,36
			10	58,36
07.11.2025	15:06:13,617	1		58,39
			1	58,39
			1	58,39
07.11.2025	15:05:37,506	2		58,38
			2	58,38
			2	58,38
07.11.2025	15:04:44,419	40		58,42
			40	58,42
			40	58,42
07.11.2025	15:03:56,665	12		58,43
			12	58,43
			12	58,43
07.11.2025	15:03:44,103	100		58,44
			100	58,44
			100	58,44
07.11.2025	15:02:39,960	230		58,43
			230	58,43
			230	58,43
07.11.2025	15:00:23,074	2		58,43
			2	58,43
			2	58,43
07.11.2025	14:59:55,928	20		58,40
			20	58,40
			20	58,40
07.11.2025	14:59:43,566	1		58,40
			1	58,40
			1	58,40
07.11.2025	14:59:17,306	1		58,39
			1	58,39
			1	58,39
07.11.2025	14:58:37,316	12		58,40
			12	58,40
			12	58,40
07.11.2025	14:57:44,744	50		58,41
			50	58,41
			50	58,41
07.11.2025	14:54:49,741	30		58,42
			25	58,42
			30	58,42
			5	58,42
07.11.2025	14:53:12,670	1		58,43
			1	58,43
			1	58,43
07.11.2025	14:52:36,250	4		58,44
			4	58,44
			4	58,44
07.11.2025	14:51:40,736	24		58,44
			24	58,44
			24	58,44
07.11.2025	14:48:34,208	280		58,41
			180	58,41
			280	58,41
			100	58,41
07.11.2025	14:47:59,743	400		58,41
			400	58,41
			400	58,41
07.11.2025	14:47:27,203	50		58,41
			50	58,41
			50	58,41
07.11.2025	14:46:58,176	12		58,41
			12	58,41
			12	58,41
07.11.2025	14:46:14,244	14		58,44
			14	58,44
			14	58,44
07.11.2025	14:46:12,152	10		58,45
			10	58,45
			10	58,45
07.11.2025	14:45:42,446	6		58,45
			6	58,45
			6	58,45
07.11.2025	14:44:59,353	140		58,39
			140	58,39
			140	58,39
07.11.2025	14:44:29,941	50		58,40
			50	58,40
			50	58,40
07.11.2025	14:41:51,977	56		58,43
			56	58,43
			56	58,43
07.11.2025	14:41:45,296	99		58,43
			99	58,43
			99	58,43
07.11.2025	14:41:16,338	30		58,44
			30	58,44
			30	58,44
07.11.2025	14:40:35,626	60		58,48
			60	58,48
			60	58,48
07.11.2025	14:37:41,820	400		58,49
			400	58,49
			400	58,49
07.11.2025	14:34:57,055	300		58,52
			300	58,52
			300	58,52
07.11.2025	14:34:47,208	20		58,52
			20	58,52
			20	58,52
07.11.2025	14:33:39,226	10		58,49
			10	58,49
			10	58,49
07.11.2025	14:33:28,673	470		58,50
			470	58,50
			470	58,50
07.11.2025	14:33:20,047	600		58,50
			600	58,50
			600	58,50
07.11.2025	14:33:15,863	77		58,50
			77	58,50
			77	58,50
07.11.2025	14:31:41,840	50		58,46
			50	58,46
			50	58,46
07.11.2025	14:30:16,930	200		58,45
			200	58,45
			200	58,45
07.11.2025	14:30:16,876	399		58,45
			399	58,45
			399	58,45
07.11.2025	14:30:16,174	500		58,45
			500	58,45
			500	58,45
07.11.2025	14:30:15,158	501		58,45
			500	58,45
			501	58,45
			1	58,45
07.11.2025	14:29:46,649	400		58,45
			400	58,45
			400	58,45
07.11.2025	14:29:24,067	6		58,46
			6	58,46
			6	58,46
07.11.2025	14:26:08,031	100		58,46
			100	58,46
			100	58,46
07.11.2025	14:25:49,486	20		58,46
			20	58,46
			20	58,46
07.11.2025	14:25:20,105	150		58,45
			150	58,45
			150	58,45
07.11.2025	14:22:30,823	10		58,46
			10	58,46
			10	58,46
07.11.2025	14:22:12,835	1		58,46
			1	58,46
			1	58,46
07.11.2025	14:21:45,669	27		58,45
			27	58,45
			27	58,45
07.11.2025	14:19:25,780	2		58,42
			2	58,42
			2	58,42
07.11.2025	14:16:53,791	100		58,42
			100	58,42
			100	58,42
07.11.2025	14:14:18,054	4		58,47
			4	58,47
			4	58,47
07.11.2025	14:13:53,167	87		58,44
			87	58,44
			87	58,44
07.11.2025	14:13:42,744	1		58,45
			1	58,45
			1	58,45
07.11.2025	14:13:35,851	48		58,44
			48	58,44
			48	58,44
07.11.2025	14:13:14,881	1		58,47
			1	58,47
			1	58,47
07.11.2025	14:12:25,400	50		58,55
			50	58,55
			50	58,55
07.11.2025	14:11:53,062	260		58,60
			260	58,60
			260	58,60
07.11.2025	14:11:10,245	90		58,60
			90	58,60
			90	58,60
07.11.2025	14:09:41,467	6		58,61
			6	58,61
			6	58,61
07.11.2025	14:09:38,338	5		58,61
			5	58,61
			5	58,61
07.11.2025	14:08:55,885	26		58,62
			26	58,62
			26	58,62
07.11.2025	14:08:31,183	36		58,58
			36	58,58
			36	58,58
07.11.2025	14:08:17,146	100		58,59
			100	58,59
			100	58,59
07.11.2025	14:08:15,631	21		58,60
			21	58,60
			21	58,60
07.11.2025	14:07:11,895	130		58,59
			130	58,59
			130	58,59
07.11.2025	14:04:19,699	1		58,61
			1	58,61
			1	58,61
07.11.2025	14:02:43,392	3		58,60
			3	58,60
			3	58,60
07.11.2025	14:01:28,679	1		58,60
			1	58,60
			1	58,60
07.11.2025	14:01:12,662	325		58,59
			325	58,59
			325	58,59
07.11.2025	14:00:56,140	20		58,61
			20	58,61
			20	58,61
07.11.2025	13:59:03,823	60		58,60
			60	58,60
			60	58,60
07.11.2025	13:58:34,422	370		58,61
			370	58,61
			370	58,61
07.11.2025	13:58:16,226	100		58,60
			100	58,60
			100	58,60
07.11.2025	13:57:25,673	7		58,61
			7	58,61
			7	58,61
07.11.2025	13:57:19,091	1		58,60
			1	58,60
			1	58,60
07.11.2025	13:54:43,507	350		58,60
			350	58,60
			350	58,60
07.11.2025	13:54:25,902	70		58,60
			70	58,60
			70	58,60
07.11.2025	13:54:08,856	25		58,60
			25	58,60
			25	58,60
07.11.2025	13:52:52,201	40		58,61
			40	58,61
			40	58,61
07.11.2025	13:52:28,835	15		58,59
			15	58,59
			15	58,59
07.11.2025	13:52:19,507	1		58,59
			1	58,59
			1	58,59
07.11.2025	13:51:56,848	11		58,60
			11	58,60
			11	58,60
07.11.2025	13:51:56,614	2		58,59
			2	58,59
			2	58,59
07.11.2025	13:51:52,456	4		58,59
			4	58,59
			4	58,59
07.11.2025	13:51:02,616	20		58,59
			20	58,59
			20	58,59
07.11.2025	13:50:59,555	3		58,60
			3	58,60
			3	58,60
07.11.2025	13:49:16,118	80		58,58
			80	58,58
			80	58,58
07.11.2025	13:49:04,319	39		58,55
			39	58,55
			39	58,55
07.11.2025	13:48:45,692	182		58,55
			182	58,55
			182	58,55
07.11.2025	13:48:17,548	17		58,54
			17	58,54
			17	58,54
07.11.2025	13:45:49,300	400		58,60
			400	58,60
			400	58,60
07.11.2025	13:45:32,753	600		58,60
			600	58,60
			600	58,60
07.11.2025	13:44:56,086	51		58,58
			51	58,58
			51	58,58
07.11.2025	13:44:42,899	24		58,58
			24	58,58
			24	58,58
07.11.2025	13:44:21,286	30		58,59
			30	58,59
			30	58,59
07.11.2025	13:43:55,534	5		58,61
			5	58,61
			5	58,61
07.11.2025	13:43:37,165	100		58,63
			100	58,63
			100	58,63
07.11.2025	13:43:29,597	400		58,61
			400	58,61
			400	58,61
07.11.2025	13:43:00,283	600		58,60
			600	58,60
			600	58,60
07.11.2025	13:42:40,945	23		58,58
			23	58,58
			23	58,58
07.11.2025	13:41:59,956	85		58,59
			85	58,59
			85	58,59
07.11.2025	13:41:40,655	6		58,58
			6	58,58
			6	58,58
07.11.2025	13:39:58,458	200		58,59
			200	58,59
			200	58,59
07.11.2025	13:39:51,649	400		58,60
			400	58,60
			400	58,60
07.11.2025	13:38:06,716	200		58,59
			200	58,59
			200	58,59
07.11.2025	13:37:39,167	300		58,58
			300	58,58
			300	58,58
07.11.2025	13:36:51,577	1 055		58,60
			655	58,60
			400	58,60
			1 055	58,60
07.11.2025	13:36:44,621	300		58,59
			300	58,59
			300	58,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 157,72 / Ask: 157,78
Stückzahl: 474 007
-3,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:38:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung