Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
704
90,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 12:04:48,359 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 02.07.2025 | 12:04:28,600 | 12 | 91,38 | |
| 12 | 91,38 | |||
| 12 | 91,38 | |||
| 02.07.2025 | 12:04:04,437 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 02.07.2025 | 12:04:01,209 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 02.07.2025 | 12:03:39,160 | 105 | 91,48 | |
| 105 | 91,48 | |||
| 105 | 91,48 | |||
| 02.07.2025 | 12:02:13,959 | 60 | 91,52 | |
| 60 | 91,52 | |||
| 60 | 91,52 | |||
| 02.07.2025 | 12:00:45,561 | 53 | 91,52 | |
| 53 | 91,52 | |||
| 53 | 91,52 | |||
| 02.07.2025 | 11:59:29,847 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 02.07.2025 | 11:55:49,893 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 02.07.2025 | 11:55:38,618 | 350 | 91,62 | |
| 350 | 91,62 | |||
| 350 | 91,62 | |||
| 02.07.2025 | 11:54:55,676 | 4 | 91,62 | |
| 4 | 91,62 | |||
| 4 | 91,62 | |||
| 02.07.2025 | 11:52:50,180 | 70 | 91,48 | |
| 70 | 91,48 | |||
| 70 | 91,48 | |||
| 02.07.2025 | 11:51:05,756 | 400 | 91,46 | |
| 400 | 91,46 | |||
| 400 | 91,46 | |||
| 02.07.2025 | 11:51:05,653 | 400 | 91,46 | |
| 400 | 91,46 | |||
| 400 | 91,46 | |||
| 02.07.2025 | 11:50:54,486 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 02.07.2025 | 11:50:46,272 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 02.07.2025 | 11:50:30,522 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.07.2025 | 11:49:41,796 | 200 | 91,58 | |
| 200 | 91,58 | |||
| 200 | 91,58 | |||
| 02.07.2025 | 11:49:24,438 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 02.07.2025 | 11:49:23,218 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 02.07.2025 | 11:48:23,519 | 17 | 91,56 | |
| 17 | 91,56 | |||
| 17 | 91,56 | |||
| 02.07.2025 | 11:47:50,507 | 70 | 91,52 | |
| 70 | 91,52 | |||
| 70 | 91,52 | |||
| 02.07.2025 | 11:47:48,689 | 250 | 91,52 | |
| 250 | 91,52 | |||
| 250 | 91,52 | |||
| 02.07.2025 | 11:47:45,340 | 75 | 91,52 | |
| 75 | 91,52 | |||
| 75 | 91,52 | |||
| 02.07.2025 | 11:47:44,927 | 5 | 91,56 | |
| 5 | 91,56 | |||
| 5 | 91,56 | |||
| 02.07.2025 | 11:47:35,203 | 2 | 91,56 | |
| 2 | 91,56 | |||
| 2 | 91,56 | |||
| 02.07.2025 | 11:46:43,498 | 70 | 91,60 | |
| 70 | 91,60 | |||
| 70 | 91,60 | |||
| 02.07.2025 | 11:45:36,361 | 273 | 91,54 | |
| 273 | 91,54 | |||
| 273 | 91,54 | |||
| 02.07.2025 | 11:45:36,310 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 50 | 91,54 | |||
| 02.07.2025 | 11:45:02,797 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 02.07.2025 | 11:44:18,122 | 400 | 91,66 | |
| 400 | 91,66 | |||
| 400 | 91,66 | |||
| 02.07.2025 | 11:44:05,614 | 40 | 91,68 | |
| 40 | 91,68 | |||
| 40 | 91,68 | |||
| 02.07.2025 | 11:43:53,419 | 36 | 91,64 | |
| 36 | 91,64 | |||
| 36 | 91,64 | |||
| 02.07.2025 | 11:43:38,043 | 40 | 91,62 | |
| 40 | 91,62 | |||
| 40 | 91,62 | |||
| 02.07.2025 | 11:43:07,833 | 3 950 | 91,56 | |
| 3 950 | 91,56 | |||
| 3 950 | 91,56 | |||
| 02.07.2025 | 11:42:44,924 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 02.07.2025 | 11:42:44,586 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 02.07.2025 | 11:42:42,212 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 02.07.2025 | 11:42:01,516 | 25 | 91,76 | |
| 25 | 91,76 | |||
| 25 | 91,76 | |||
| 02.07.2025 | 11:40:53,185 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 02.07.2025 | 11:40:18,238 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 02.07.2025 | 11:37:32,738 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 02.07.2025 | 11:36:09,241 | 15 | 91,84 | |
| 15 | 91,84 | |||
| 15 | 91,84 | |||
| 02.07.2025 | 11:35:25,520 | 500 | 91,88 | |
| 500 | 91,88 | |||
| 500 | 91,88 | |||
| 02.07.2025 | 11:34:25,295 | 6 | 91,80 | |
| 6 | 91,80 | |||
| 6 | 91,80 | |||
| 02.07.2025 | 11:34:12,256 | 8 | 91,80 | |
| 8 | 91,80 | |||
| 8 | 91,80 | |||
| 02.07.2025 | 11:33:18,123 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 02.07.2025 | 11:33:15,080 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 02.07.2025 | 11:32:10,322 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 02.07.2025 | 11:31:27,457 | 118 | 91,88 | |
| 118 | 91,88 | |||
| 118 | 91,88 | |||
| 02.07.2025 | 11:29:37,096 | 350 | 91,88 | |
| 350 | 91,88 | |||
| 350 | 91,88 | |||
| 02.07.2025 | 11:28:13,646 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 02.07.2025 | 11:27:58,414 | 400 | 91,76 | |
| 400 | 91,76 | |||
| 400 | 91,76 | |||
| 02.07.2025 | 11:27:56,420 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 02.07.2025 | 11:27:39,849 | 300 | 91,72 | |
| 300 | 91,72 | |||
| 300 | 91,72 | |||
| 02.07.2025 | 11:27:22,655 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 02.07.2025 | 11:27:14,560 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 02.07.2025 | 11:27:10,552 | 261 | 91,78 | |
| 261 | 91,78 | |||
| 261 | 91,78 | |||
| 02.07.2025 | 11:27:05,444 | 350 | 91,78 | |
| 350 | 91,78 | |||
| 350 | 91,78 | |||
| 02.07.2025 | 11:26:53,577 | 500 | 91,78 | |
| 500 | 91,78 | |||
| 500 | 91,78 | |||
| 02.07.2025 | 11:26:47,182 | 450 | 91,78 | |
| 450 | 91,78 | |||
| 450 | 91,78 | |||
| 02.07.2025 | 11:24:34,860 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 02.07.2025 | 11:24:26,030 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 02.07.2025 | 11:24:15,423 | 25 | 91,92 | |
| 25 | 91,92 | |||
| 25 | 91,92 | |||
| 02.07.2025 | 11:23:02,153 | 210 | 91,90 | |
| 210 | 91,90 | |||
| 100 | 91,90 | |||
| 110 | 91,90 | |||
| 02.07.2025 | 11:22:31,528 | 400 | 91,84 | |
| 400 | 91,84 | |||
| 400 | 91,84 | |||
| 02.07.2025 | 11:22:02,492 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 02.07.2025 | 11:21:55,583 | 2 | 91,76 | |
| 2 | 91,76 | |||
| 2 | 91,76 | |||
| 02.07.2025 | 11:21:40,353 | 82 | 91,70 | |
| 82 | 91,70 | |||
| 82 | 91,70 | |||
| 02.07.2025 | 11:21:39,584 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 02.07.2025 | 11:20:02,520 | 7 | 91,68 | |
| 7 | 91,68 | |||
| 7 | 91,68 | |||
| 02.07.2025 | 11:19:45,026 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 02.07.2025 | 11:19:23,116 | 400 | 91,66 | |
| 400 | 91,66 | |||
| 400 | 91,66 | |||
| 02.07.2025 | 11:19:13,775 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 02.07.2025 | 11:18:58,804 | 120 | 91,70 | |
| 120 | 91,70 | |||
| 120 | 91,70 | |||
| 02.07.2025 | 11:18:47,816 | 280 | 91,66 | |
| 280 | 91,66 | |||
| 280 | 91,66 | |||
| 02.07.2025 | 11:18:47,739 | 290 | 91,66 | |
| 290 | 91,66 | |||
| 290 | 91,66 | |||
| 02.07.2025 | 11:18:30,572 | 109 | 91,64 | |
| 109 | 91,64 | |||
| 109 | 91,64 | |||
| 02.07.2025 | 11:17:48,081 | 60 | 91,62 | |
| 60 | 91,62 | |||
| 60 | 91,62 | |||
| 02.07.2025 | 11:17:32,102 | 490 | 91,60 | |
| 490 | 91,60 | |||
| 490 | 91,60 | |||
| 02.07.2025 | 11:17:15,099 | 40 | 91,50 | |
| 40 | 91,50 | |||
| 40 | 91,50 | |||
| 02.07.2025 | 11:16:51,656 | 25 | 91,50 | |
| 25 | 91,50 | |||
| 25 | 91,50 | |||
| 02.07.2025 | 11:16:16,343 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 02.07.2025 | 11:14:15,991 | 30 | 91,28 | |
| 30 | 91,28 | |||
| 30 | 91,28 | |||
| 02.07.2025 | 11:13:55,301 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 02.07.2025 | 11:13:55,215 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 02.07.2025 | 11:13:14,454 | 120 | 91,34 | |
| 120 | 91,34 | |||
| 120 | 91,34 | |||
| 02.07.2025 | 11:09:58,721 | 79 | 91,54 | |
| 79 | 91,54 | |||
| 79 | 91,54 | |||
| 02.07.2025 | 11:09:48,511 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 02.07.2025 | 11:09:31,512 | 75 | 91,52 | |
| 75 | 91,52 | |||
| 75 | 91,52 | |||
| 02.07.2025 | 11:09:12,541 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 02.07.2025 | 11:08:55,826 | 42 | 91,56 | |
| 42 | 91,56 | |||
| 42 | 91,56 | |||
| 02.07.2025 | 11:07:14,646 | 350 | 91,54 | |
| 350 | 91,54 | |||
| 350 | 91,54 | |||
| 02.07.2025 | 11:07:06,996 | 400 | 91,54 | |
| 400 | 91,54 | |||
| 400 | 91,54 | |||
| 02.07.2025 | 11:07:03,324 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 02.07.2025 | 11:07:01,720 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 02.07.2025 | 11:07:00,830 | 450 | 91,50 | |
| 450 | 91,50 | |||
| 400 | 91,50 | |||
| 50 | 91,50 | |||
| 02.07.2025 | 11:06:51,321 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 02.07.2025 | 11:06:47,785 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 02.07.2025 | 11:06:37,520 | 50 | 91,46 | |
| 50 | 91,46 | |||
| 50 | 91,46 | |||
| 02.07.2025 | 11:05:54,405 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 02.07.2025 | 11:05:54,025 | 246 | 91,50 | |
| 5 | 91,50 | |||
| 246 | 91,50 | |||
| 1 | 91,50 | |||
| 40 | 91,50 | |||
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 02.07.2025 | 11:05:51,132 | 150 | 91,46 | |
| 150 | 91,46 | |||
| 150 | 91,46 | |||
| 02.07.2025 | 11:05:50,991 | 350 | 91,46 | |
| 350 | 91,46 | |||
| 350 | 91,46 | |||
| 02.07.2025 | 11:05:50,823 | 81 | 91,42 | |
| 81 | 91,42 | |||
| 81 | 91,42 | |||
| 02.07.2025 | 11:05:47,267 | 500 | 91,42 | |
| 500 | 91,42 | |||
| 500 | 91,42 | |||
| 02.07.2025 | 11:05:08,212 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 02.07.2025 | 11:05:03,701 | 22 | 91,40 | |
| 22 | 91,40 | |||
| 22 | 91,40 | |||
| 02.07.2025 | 11:04:59,935 | 16 | 91,36 | |
| 16 | 91,36 | |||
| 16 | 91,36 | |||
| 02.07.2025 | 11:03:49,824 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 02.07.2025 | 11:03:47,413 | 15 | 91,32 | |
| 15 | 91,32 | |||
| 15 | 91,32 | |||
| 02.07.2025 | 11:02:53,902 | 35 | 91,18 | |
| 35 | 91,18 | |||
| 35 | 91,18 | |||
| 02.07.2025 | 11:01:55,454 | 64 | 91,14 | |
| 64 | 91,14 | |||
| 64 | 91,14 | |||
| 02.07.2025 | 11:01:19,923 | 60 | 91,20 | |
| 60 | 91,20 | |||
| 60 | 91,20 | |||
| 02.07.2025 | 11:01:16,065 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 02.07.2025 | 11:01:12,468 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 02.07.2025 | 11:00:22,703 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 350 | 91,18 | |||
| 02.07.2025 | 11:00:22,307 | 49 | 91,20 | |
| 49 | 91,20 | |||
| 49 | 91,20 | |||
| 02.07.2025 | 11:00:11,477 | 115 | 91,20 | |
| 115 | 91,20 | |||
| 115 | 91,20 | |||
| 02.07.2025 | 10:59:17,379 | 280 | 91,20 | |
| 280 | 91,20 | |||
| 280 | 91,20 | |||
| 02.07.2025 | 10:59:12,382 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 02.07.2025 | 10:59:03,745 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 02.07.2025 | 10:58:50,819 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 02.07.2025 | 10:58:34,943 | 110 | 91,18 | |
| 110 | 91,18 | |||
| 110 | 91,18 | |||
| 02.07.2025 | 10:57:34,640 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 02.07.2025 | 10:57:31,878 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 02.07.2025 | 10:57:05,806 | 1 200 | 91,10 | |
| 1 200 | 91,10 | |||
| 1 200 | 91,10 | |||
| 02.07.2025 | 10:56:54,310 | 500 | 91,10 | |
| 500 | 91,10 | |||
| 500 | 91,10 | |||
| 02.07.2025 | 10:55:36,641 | 155 | 91,02 | |
| 155 | 91,02 | |||
| 155 | 91,02 | |||
| 02.07.2025 | 10:55:28,034 | 120 | 91,00 | |
| 120 | 91,00 | |||
| 120 | 91,00 | |||
| 02.07.2025 | 10:55:12,620 | 145 | 91,00 | |
| 25 | 91,00 | |||
| 145 | 91,00 | |||
| 50 | 91,00 | |||
| 70 | 91,00 | |||
| 02.07.2025 | 10:55:08,003 | 350 | 91,00 | |
| 310 | 91,00 | |||
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 350 | 91,00 | |||
| 02.07.2025 | 10:54:11,546 | 45 | 90,94 | |
| 45 | 90,94 | |||
| 45 | 90,94 | |||
| 02.07.2025 | 10:52:49,112 | 60 | 90,78 | |
| 60 | 90,78 | |||
| 60 | 90,78 | |||
| 02.07.2025 | 10:52:41,431 | 50 | 90,82 | |
| 50 | 90,82 | |||
| 50 | 90,82 | |||
| 02.07.2025 | 10:50:56,410 | 500 | 90,74 | |
| 500 | 90,74 | |||
| 500 | 90,74 | |||
| 02.07.2025 | 10:49:36,791 | 350 | 90,64 | |
| 350 | 90,64 | |||
| 350 | 90,64 | |||
| 02.07.2025 | 10:49:21,683 | 15 | 90,60 | |
| 15 | 90,60 | |||
| 15 | 90,60 | |||
| 02.07.2025 | 10:47:32,558 | 2 | 90,54 | |
| 2 | 90,54 | |||
| 2 | 90,54 | |||
| 02.07.2025 | 10:46:01,046 | 30 | 90,58 | |
| 30 | 90,58 | |||
| 30 | 90,58 | |||
| 02.07.2025 | 10:44:38,265 | 5 | 90,62 | |
| 5 | 90,62 | |||
| 5 | 90,62 | |||
| 02.07.2025 | 10:44:28,674 | 10 | 90,60 | |
| 10 | 90,60 | |||
| 10 | 90,60 | |||
| 02.07.2025 | 10:44:19,132 | 2 | 90,68 | |
| 2 | 90,68 | |||
| 2 | 90,68 | |||
| 02.07.2025 | 10:44:03,798 | 30 | 90,66 | |
| 30 | 90,66 | |||
| 30 | 90,66 | |||
| 02.07.2025 | 10:43:29,731 | 10 | 90,72 | |
| 10 | 90,72 | |||
| 10 | 90,72 | |||
| 02.07.2025 | 10:42:17,922 | 70 | 90,66 | |
| 70 | 90,66 | |||
| 70 | 90,66 | |||
| 02.07.2025 | 10:41:23,435 | 20 | 90,76 | |
| 20 | 90,76 | |||
| 20 | 90,76 | |||
| 02.07.2025 | 10:40:38,639 | 350 | 90,76 | |
| 350 | 90,76 | |||
| 350 | 90,76 | |||
| 02.07.2025 | 10:40:33,711 | 250 | 90,86 | |
| 250 | 90,86 | |||
| 250 | 90,86 | |||
| 02.07.2025 | 10:39:57,618 | 500 | 90,86 | |
| 500 | 90,86 | |||
| 500 | 90,86 | |||
| 02.07.2025 | 10:39:16,877 | 17 | 90,88 | |
| 17 | 90,88 | |||
| 17 | 90,88 | |||
| 02.07.2025 | 10:37:58,704 | 10 | 90,78 | |
| 10 | 90,78 | |||
| 10 | 90,78 | |||
| 02.07.2025 | 10:36:38,062 | 50 | 90,84 | |
| 50 | 90,84 | |||
| 50 | 90,84 | |||
| 02.07.2025 | 10:36:15,088 | 100 | 90,78 | |
| 100 | 90,78 | |||
| 100 | 90,78 | |||
| 02.07.2025 | 10:35:59,193 | 200 | 90,82 | |
| 200 | 90,82 | |||
| 200 | 90,82 | |||
| 02.07.2025 | 10:35:51,600 | 17 | 90,80 | |
| 17 | 90,80 | |||
| 17 | 90,80 | |||
| 02.07.2025 | 10:34:42,960 | 50 | 90,76 | |
| 50 | 90,76 | |||
| 50 | 90,76 | |||
| 02.07.2025 | 10:33:48,712 | 306 | 90,68 | |
| 306 | 90,68 | |||
| 306 | 90,68 | |||
| 02.07.2025 | 10:32:48,621 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 02.07.2025 | 10:31:29,122 | 10 | 90,74 | |
| 10 | 90,74 | |||
| 10 | 90,74 | |||
| 02.07.2025 | 10:30:32,876 | 6 | 90,82 | |
| 6 | 90,82 | |||
| 6 | 90,82 | |||
| 02.07.2025 | 10:29:17,309 | 7 | 90,86 | |
| 7 | 90,86 | |||
| 7 | 90,86 | |||
| 02.07.2025 | 10:29:03,386 | 20 | 90,90 | |
| 20 | 90,90 | |||
| 20 | 90,90 | |||
| 02.07.2025 | 10:28:58,990 | 7 | 90,86 | |
| 7 | 90,86 | |||
| 7 | 90,86 | |||
| 02.07.2025 | 10:28:33,654 | 43 | 90,80 | |
| 40 | 90,80 | |||
| 3 | 90,80 | |||
| 43 | 90,80 | |||
| 02.07.2025 | 10:26:38,639 | 60 | 90,62 | |
| 60 | 90,62 | |||
| 60 | 90,62 | |||
| 02.07.2025 | 10:26:15,031 | 200 | 90,64 | |
| 200 | 90,64 | |||
| 200 | 90,64 | |||
| 02.07.2025 | 10:26:05,291 | 50 | 90,58 | |
| 50 | 90,58 | |||
| 50 | 90,58 | |||
| 02.07.2025 | 10:25:33,277 | 3 | 90,54 | |
| 3 | 90,54 | |||
| 3 | 90,54 | |||
| 02.07.2025 | 10:24:43,329 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 02.07.2025 | 10:24:29,955 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 02.07.2025 | 10:23:32,842 | 100 | 90,60 | |
| 100 | 90,60 | |||
| 100 | 90,60 | |||
| 02.07.2025 | 10:23:28,431 | 50 | 90,60 | |
| 50 | 90,60 | |||
| 50 | 90,60 | |||
| 02.07.2025 | 10:23:21,798 | 50 | 90,56 | |
| 50 | 90,56 | |||
| 50 | 90,56 | |||
| 02.07.2025 | 10:23:14,643 | 350 | 90,56 | |
| 350 | 90,56 | |||
| 350 | 90,56 | |||
| 02.07.2025 | 10:22:22,807 | 5 | 90,50 | |
| 5 | 90,50 | |||
| 5 | 90,50 | |||
| 02.07.2025 | 10:20:29,990 | 29 | 90,34 | |
| 29 | 90,34 | |||
| 29 | 90,34 | |||
| 02.07.2025 | 10:19:37,510 | 2 | 90,44 | |
| 2 | 90,44 | |||
| 2 | 90,44 | |||
| 02.07.2025 | 10:17:57,604 | 58 | 90,32 | |
| 58 | 90,32 | |||
| 58 | 90,32 | |||
| 02.07.2025 | 10:16:56,804 | 7 | 90,40 | |
| 7 | 90,40 | |||
| 7 | 90,40 | |||
| 02.07.2025 | 10:16:24,018 | 20 | 90,34 | |
| 20 | 90,34 | |||
| 20 | 90,34 | |||
| 02.07.2025 | 10:16:17,598 | 20 | 90,34 | |
| 20 | 90,34 | |||
| 20 | 90,34 | |||
| 02.07.2025 | 10:16:06,798 | 8 | 90,34 | |
| 8 | 90,34 | |||
| 8 | 90,34 | |||
| 02.07.2025 | 10:13:32,063 | 13 | 90,38 | |
| 13 | 90,38 | |||
| 13 | 90,38 | |||
| 02.07.2025 | 10:13:23,516 | 5 | 90,40 | |
| 5 | 90,40 | |||
| 5 | 90,40 | |||
| 02.07.2025 | 10:11:16,554 | 100 | 90,34 | |
| 100 | 90,34 | |||
| 100 | 90,34 | |||
| 02.07.2025 | 10:11:10,676 | 650 | 90,32 | |
| 350 | 90,32 | |||
| 650 | 90,32 | |||
| 300 | 90,32 | |||
| 02.07.2025 | 10:10:56,548 | 350 | 90,32 | |
| 350 | 90,32 | |||
| 350 | 90,32 | |||
| 02.07.2025 | 10:10:46,348 | 100 | 90,34 | |
| 100 | 90,34 | |||
| 100 | 90,34 | |||
| 02.07.2025 | 10:10:39,284 | 125 | 90,34 | |
| 125 | 90,34 | |||
| 125 | 90,34 | |||
| 02.07.2025 | 10:07:53,739 | 4 | 90,24 | |
| 4 | 90,24 | |||
| 4 | 90,24 | |||
| 02.07.2025 | 10:06:19,057 | 20 | 90,14 | |
| 20 | 90,14 | |||
| 20 | 90,14 | |||
| 02.07.2025 | 10:05:51,843 | 5 | 90,12 | |
| 5 | 90,12 | |||
| 5 | 90,12 | |||
| 02.07.2025 | 10:04:50,243 | 12 | 89,96 | |
| 12 | 89,96 | |||
| 12 | 89,96 | |||
| 02.07.2025 | 10:04:19,136 | 8 | 89,96 | |
| 8 | 89,96 | |||
| 8 | 89,96 | |||
| 02.07.2025 | 10:03:56,929 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 02.07.2025 | 10:03:06,066 | 50 | 89,98 | |
| 50 | 89,98 | |||
| 50 | 89,98 | |||
| 02.07.2025 | 10:02:49,801 | 8 | 89,94 | |
| 8 | 89,94 | |||
| 8 | 89,94 | |||
| 02.07.2025 | 10:01:07,397 | 220 | 90,00 | |
| 220 | 90,00 | |||
| 220 | 90,00 | |||
| 02.07.2025 | 09:58:45,324 | 16 | 89,92 | |
| 16 | 89,92 | |||
| 16 | 89,92 | |||
| 02.07.2025 | 09:56:48,511 | 30 | 89,78 | |
| 30 | 89,78 | |||
| 30 | 89,78 | |||
| 02.07.2025 | 09:54:40,279 | 25 | 89,92 | |
| 25 | 89,92 | |||
| 25 | 89,92 | |||
| 02.07.2025 | 09:53:45,443 | 200 | 90,00 | |
| 200 | 90,00 | |||
| 200 | 90,00 | |||
| 02.07.2025 | 09:53:33,902 | 40 | 89,96 | |
| 40 | 89,96 | |||
| 40 | 89,96 | |||
| 02.07.2025 | 09:50:16,153 | 150 | 90,02 | |
| 150 | 90,02 | |||
| 150 | 90,02 | |||
| 02.07.2025 | 09:50:14,157 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 02.07.2025 | 09:47:55,626 | 450 | 89,92 | |
| 450 | 89,92 | |||
| 450 | 89,92 | |||
| 02.07.2025 | 09:41:53,866 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 02.07.2025 | 09:41:32,103 | 5 | 90,06 | |
| 5 | 90,06 | |||
| 5 | 90,06 | |||
| 02.07.2025 | 09:40:46,498 | 100 | 90,10 | |
| 100 | 90,10 | |||
| 100 | 90,10 | |||
| 02.07.2025 | 09:40:33,389 | 120 | 90,12 | |
| 120 | 90,12 | |||
| 120 | 90,12 | |||
| 02.07.2025 | 09:38:33,183 | 1 | 90,06 | |
| 1 | 90,06 | |||
| 1 | 90,06 | |||
| 02.07.2025 | 09:35:08,609 | 11 | 89,80 | |
| 11 | 89,80 | |||
| 11 | 89,80 | |||
| 02.07.2025 | 09:34:09,424 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 02.07.2025 | 09:33:22,381 | 56 | 90,00 | |
| 56 | 90,00 | |||
| 56 | 90,00 | |||
| 02.07.2025 | 09:30:24,460 | 3 | 90,14 | |
| 3 | 90,14 | |||
| 3 | 90,14 | |||
| 02.07.2025 | 09:30:11,214 | 2 | 90,20 | |
| 2 | 90,20 | |||
| 2 | 90,20 | |||
| 02.07.2025 | 09:30:04,521 | 1 | 90,28 | |
| 1 | 90,28 | |||
| 1 | 90,28 | |||
| 02.07.2025 | 09:28:52,848 | 24 | 90,18 | |
| 24 | 90,18 | |||
| 24 | 90,18 | |||
| 02.07.2025 | 09:28:41,930 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 02.07.2025 | 09:28:20,298 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 02.07.2025 | 09:27:40,140 | 350 | 90,20 | |
| 350 | 90,20 | |||
| 350 | 90,20 | |||
| 02.07.2025 | 09:25:43,798 | 2 | 90,38 | |
| 2 | 90,38 | |||
| 2 | 90,38 | |||
| 02.07.2025 | 09:23:49,316 | 350 | 90,10 | |
| 350 | 90,10 | |||
| 350 | 90,10 | |||
| 02.07.2025 | 09:23:20,648 | 50 | 90,02 | |
| 50 | 90,02 | |||
| 50 | 90,02 | |||
| 02.07.2025 | 09:22:37,754 | 25 | 89,94 | |
| 25 | 89,94 | |||
| 25 | 89,94 | |||
| 02.07.2025 | 09:20:21,783 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 02.07.2025 | 09:19:08,101 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 02.07.2025 | 09:18:58,947 | 4 | 90,28 | |
| 4 | 90,28 | |||
| 4 | 90,28 | |||
| 02.07.2025 | 09:18:41,745 | 3 | 90,26 | |
| 3 | 90,26 | |||
| 3 | 90,26 | |||
| 02.07.2025 | 09:18:31,996 | 1 | 90,32 | |
| 1 | 90,32 | |||
| 1 | 90,32 | |||
| 02.07.2025 | 09:18:13,153 | 200 | 90,26 | |
| 200 | 90,26 | |||
| 200 | 90,26 | |||
| 02.07.2025 | 09:18:04,300 | 350 | 90,26 | |
| 350 | 90,26 | |||
| 350 | 90,26 | |||
| 02.07.2025 | 09:16:52,789 | 4 | 90,18 | |
| 4 | 90,18 | |||
| 4 | 90,18 | |||
| 02.07.2025 | 09:16:52,689 | 200 | 90,18 | |
| 200 | 90,18 | |||
| 200 | 90,18 | |||
| 02.07.2025 | 09:15:51,065 | 200 | 90,22 | |
| 200 | 90,22 | |||
| 200 | 90,22 | |||
| 02.07.2025 | 09:13:32,420 | 1 | 90,34 | |
| 1 | 90,34 | |||
| 1 | 90,34 | |||
| 02.07.2025 | 09:12:43,222 | 60 | 90,48 | |
| 60 | 90,48 | |||
| 60 | 90,48 | |||
| 02.07.2025 | 09:12:29,060 | 50 | 90,48 | |
| 50 | 90,48 | |||
| 50 | 90,48 | |||
| 02.07.2025 | 09:12:24,730 | 350 | 90,48 | |
| 350 | 90,48 | |||
| 350 | 90,48 | |||
| 02.07.2025 | 09:12:14,051 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 02.07.2025 | 09:11:43,859 | 100 | 90,36 | |
| 100 | 90,36 | |||
| 100 | 90,36 | |||
| 02.07.2025 | 09:11:29,434 | 145 | 90,36 | |
| 100 | 90,36 | |||
| 145 | 90,36 | |||
| 45 | 90,36 | |||
| 02.07.2025 | 09:11:17,513 | 50 | 90,34 | |
| 50 | 90,34 | |||
| 50 | 90,34 | |||
| 02.07.2025 | 09:10:48,829 | 11 | 90,36 | |
| 11 | 90,36 | |||
| 11 | 90,36 | |||
| 02.07.2025 | 09:10:31,333 | 650 | 90,26 | |
| 650 | 90,26 | |||
| 350 | 90,26 | |||
| 300 | 90,26 | |||
| 02.07.2025 | 09:10:20,913 | 350 | 90,26 | |
| 350 | 90,26 | |||
| 350 | 90,26 | |||
| 02.07.2025 | 09:10:07,011 | 80 | 90,34 | |
| 80 | 90,34 | |||
| 80 | 90,34 | |||
| 02.07.2025 | 09:09:56,120 | 350 | 90,36 | |
| 350 | 90,36 | |||
| 350 | 90,36 | |||
| 02.07.2025 | 09:09:47,974 | 100 | 90,40 | |
| 100 | 90,40 | |||
| 100 | 90,40 | |||
| 02.07.2025 | 09:09:47,869 | 15 | 90,38 | |
| 15 | 90,38 | |||
| 15 | 90,38 | |||
| 02.07.2025 | 09:09:27,025 | 1 | 90,40 | |
| 1 | 90,40 | |||
| 1 | 90,40 | |||
| 02.07.2025 | 09:08:51,732 | 100 | 90,18 | |
| 100 | 90,18 | |||
| 100 | 90,18 | |||
| 02.07.2025 | 09:08:15,984 | 401 | 90,10 | |
| 401 | 90,10 | |||
| 401 | 90,10 | |||
| 02.07.2025 | 09:07:11,829 | 1 | 90,26 | |
| 1 | 90,26 | |||
| 1 | 90,26 | |||
| 02.07.2025 | 09:06:41,639 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 02.07.2025 | 09:06:22,737 | 15 | 90,26 | |
| 15 | 90,26 | |||
| 15 | 90,26 | |||
| 02.07.2025 | 09:06:07,192 | 15 | 90,10 | |
| 15 | 90,10 | |||
| 15 | 90,10 | |||
| 02.07.2025 | 09:04:43,871 | 39 | 89,98 | |
| 39 | 89,98 | |||
| 39 | 89,98 | |||
| 02.07.2025 | 09:04:21,847 | 80 | 90,14 | |
| 80 | 90,14 | |||
| 80 | 90,14 | |||
| 02.07.2025 | 09:04:21,747 | 25 | 90,06 | |
| 25 | 90,06 | |||
| 25 | 90,06 | |||
| 02.07.2025 | 09:04:16,274 | 300 | 90,04 | |
| 300 | 90,04 | |||
| 300 | 90,04 | |||
| 02.07.2025 | 09:04:14,659 | 910 | 90,00 | |
| 910 | 90,00 | |||
| 910 | 90,00 | |||
| 02.07.2025 | 09:04:01,597 | 218 | 90,00 | |
| 100 | 90,00 | |||
| 5 | 90,00 | |||
| 218 | 90,00 | |||
| 13 | 90,00 | |||
| 100 | 90,00 | |||
| 02.07.2025 | 09:04:01,543 | 30 | 89,96 | |
| 30 | 89,96 | |||
| 30 | 89,96 | |||
| 02.07.2025 | 09:02:33,945 | 100 | 89,90 | |
| 100 | 89,90 | |||
| 100 | 89,90 | |||
| 02.07.2025 | 09:02:00,595 | 15 | 89,64 | |
| 15 | 89,64 | |||
| 15 | 89,64 | |||
| 02.07.2025 | 09:01:17,280 | 3 | 89,74 | |
| 3 | 89,74 | |||
| 3 | 89,74 | |||
| 02.07.2025 | 09:01:08,672 | 15 | 89,80 | |
| 15 | 89,80 | |||
| 15 | 89,80 | |||
| 02.07.2025 | 09:01:08,524 | 300 | 89,72 | |
| 300 | 89,72 | |||
| 300 | 89,72 | |||
| 02.07.2025 | 09:00:39,039 | 25 | 89,52 | |
| 2 | 89,52 | |||
| 25 | 89,52 | |||
| 23 | 89,52 | |||
| 02.07.2025 | 08:59:41,459 | 35 | 89,00 | |
| 35 | 89,00 | |||
| 35 | 89,00 | |||
| 02.07.2025 | 08:59:38,288 | 36 | 89,00 | |
| 15 | 89,00 | |||
| 20 | 89,00 | |||
| 1 | 89,00 | |||
| 35 | 89,00 | |||
| 1 | 89,00 | |||
| 02.07.2025 | 08:57:59,383 | 30 | 89,04 | |
| 30 | 89,04 | |||
| 30 | 89,04 | |||
| 02.07.2025 | 08:55:33,543 | 730 | 89,10 | |
| 150 | 89,10 | |||
| 580 | 89,10 | |||
| 150 | 89,10 | |||
| 580 | 89,10 | |||
| 02.07.2025 | 08:55:07,687 | 20 | 89,10 | |
| 20 | 89,10 | |||
| 20 | 89,10 | |||
| 02.07.2025 | 08:55:03,151 | 300 | 89,08 | |
| 100 | 89,08 | |||
| 200 | 89,08 | |||
| 300 | 89,08 | |||
| 02.07.2025 | 08:54:45,119 | 400 | 89,14 | |
| 400 | 89,14 | |||
| 400 | 89,14 | |||
| 02.07.2025 | 08:54:03,530 | 6 | 89,14 | |
| 6 | 89,14 | |||
| 6 | 89,14 | |||
| 02.07.2025 | 08:53:30,284 | 400 | 89,20 | |
| 400 | 89,20 | |||
| 400 | 89,20 | |||
| 02.07.2025 | 08:53:29,889 | 200 | 89,20 | |
| 200 | 89,20 | |||
| 200 | 89,20 | |||
| 02.07.2025 | 08:53:18,559 | 322 | 89,18 | |
| 322 | 89,18 | |||
| 20 | 89,18 | |||
| 302 | 89,18 | |||
| 02.07.2025 | 08:53:14,575 | 302 | 89,18 | |
| 2 | 89,18 | |||
| 100 | 89,18 | |||
| 200 | 89,18 | |||
| 302 | 89,18 | |||
| 02.07.2025 | 08:52:31,076 | 400 | 89,22 | |
| 400 | 89,22 | |||
| 400 | 89,22 | |||
| 02.07.2025 | 08:52:20,605 | 500 | 89,28 | |
| 500 | 89,28 | |||
| 100 | 89,28 | |||
| 187 | 89,28 | |||
| 200 | 89,28 | |||
| 13 | 89,28 | |||
| 02.07.2025 | 08:51:03,771 | 500 | 89,36 | |
| 350 | 89,36 | |||
| 50 | 89,36 | |||
| 500 | 89,36 | |||
| 100 | 89,36 | |||
| 02.07.2025 | 08:46:13,690 | 330 | 89,48 | |
| 330 | 89,48 | |||
| 330 | 89,48 | |||
| 02.07.2025 | 08:44:01,569 | 25 | 89,48 | |
| 25 | 89,48 | |||
| 25 | 89,48 | |||
| 02.07.2025 | 08:42:23,425 | 7 | 89,36 | |
| 7 | 89,36 | |||
| 7 | 89,36 | |||
| 02.07.2025 | 08:37:00,088 | 20 | 89,36 | |
| 20 | 89,36 | |||
| 20 | 89,36 | |||
| 02.07.2025 | 08:34:33,405 | 100 | 89,48 | |
| 100 | 89,48 | |||
| 100 | 89,48 | |||
| 02.07.2025 | 08:33:32,809 | 17 | 89,36 | |
| 17 | 89,36 | |||
| 17 | 89,36 | |||
| 02.07.2025 | 08:31:43,406 | 2 | 89,48 | |
| 2 | 89,48 | |||
| 2 | 89,48 | |||
| 02.07.2025 | 08:31:40,161 | 3 | 89,36 | |
| 3 | 89,36 | |||
| 3 | 89,36 | |||
| 02.07.2025 | 08:25:24,591 | 10 | 89,36 | |
| 10 | 89,36 | |||
| 10 | 89,36 | |||
| 02.07.2025 | 08:24:09,283 | 2 | 89,48 | |
| 2 | 89,48 | |||
| 2 | 89,48 | |||
| 02.07.2025 | 08:16:00,133 | 34 | 89,36 | |
| 30 | 89,36 | |||
| 4 | 89,36 | |||
| 34 | 89,36 | |||
| 02.07.2025 | 08:13:15,638 | 10 | 89,48 | |
| 10 | 89,48 | |||
| 10 | 89,48 | |||
| 02.07.2025 | 08:08:00,762 | 150 | 89,48 | |
| 100 | 89,48 | |||
| 150 | 89,48 | |||
| 50 | 89,48 | |||
| 02.07.2025 | 08:07:02,689 | 1 | 89,36 | |
| 1 | 89,36 | |||
| 1 | 89,36 | |||
| 02.07.2025 | 08:02:23,319 | 104 | 89,36 | |
| 50 | 89,36 | |||
| 104 | 89,36 | |||
| 54 | 89,36 | |||
| 02.07.2025 | 08:00:55,687 | 11 | 89,58 | |
| 11 | 89,58 | |||
| 11 | 89,58 | |||
| 02.07.2025 | 08:00:32,936 | 9 | 89,42 | |
| 9 | 89,42 | |||
| 9 | 89,42 | |||
| 02.07.2025 | 08:00:25,193 | 24 | 89,58 | |
| 24 | 89,58 | |||
| 24 | 89,58 | |||
| 02.07.2025 | 07:56:15,295 | 3 | 89,58 | |
| 3 | 89,58 | |||
| 3 | 89,58 | |||
| 02.07.2025 | 07:55:00,799 | 16 | 89,58 | |
| 16 | 89,58 | |||
| 16 | 89,58 | |||
| 02.07.2025 | 07:45:17,573 | 170 | 89,46 | |
| 170 | 89,46 | |||
| 100 | 89,46 | |||
| 70 | 89,46 | |||
| 02.07.2025 | 07:41:11,289 | 11 | 89,64 | |
| 11 | 89,64 | |||
| 11 | 89,64 | |||
| 02.07.2025 | 07:39:32,976 | 500 | 89,58 | |
| 500 | 89,58 | |||
| 500 | 89,58 | |||
| 02.07.2025 | 07:38:43,477 | 80 | 89,64 | |
| 80 | 89,64 | |||
| 80 | 89,64 | |||
| 02.07.2025 | 07:37:49,293 | 400 | 89,58 | |
| 400 | 89,58 | |||
| 400 | 89,58 | |||
| 02.07.2025 | 07:37:03,222 | 100 | 89,56 | |
| 100 | 89,56 | |||
| 100 | 89,56 | |||
| 02.07.2025 | 07:36:08,021 | 20 | 89,52 | |
| 20 | 89,52 | |||
| 20 | 89,52 | |||
| 02.07.2025 | 07:35:05,044 | 3 | 89,52 | |
| 3 | 89,52 | |||
| 3 | 89,52 | |||
| 02.07.2025 | 07:35:03,148 | 1 000 | 89,52 | |
| 1 000 | 89,52 | |||
| 1 000 | 89,52 | |||
| 02.07.2025 | 07:34:47,948 | 405 | 89,48 | |
| 405 | 89,48 | |||
| 5 | 89,48 | |||
| 400 | 89,48 | |||
| 02.07.2025 | 07:33:52,400 | 400 | 89,48 | |
| 400 | 89,48 | |||
| 400 | 89,48 | |||
| 02.07.2025 | 07:33:33,837 | 10 | 89,42 | |
| 10 | 89,42 | |||
| 10 | 89,42 | |||
| 02.07.2025 | 07:33:32,632 | 1 000 | 89,50 | |
| 1 000 | 89,50 | |||
| 1 000 | 89,50 | |||
| 02.07.2025 | 07:32:18,989 | 400 | 89,48 | |
| 400 | 89,48 | |||
| 400 | 89,48 | |||
| 02.07.2025 | 07:32:00,436 | 200 | 89,48 | |
| 200 | 89,48 | |||
| 200 | 89,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00