Nordex AG
- Information
- Last
- Buy
- Sell
148
116
14.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:48:13.970 | 80 | 14.40 | |
80 | 14.40 | |||
80 | 14.40 | |||
31/05/2024 | 20:45:20.736 | 87 | 14.36 | |
87 | 14.36 | |||
87 | 14.36 | |||
31/05/2024 | 20:33:02.426 | 70 | 14.40 | |
70 | 14.40 | |||
70 | 14.40 | |||
31/05/2024 | 20:27:26.155 | 59 | 14.40 | |
59 | 14.40 | |||
59 | 14.40 | |||
31/05/2024 | 20:13:45.977 | 19 | 14.36 | |
19 | 14.36 | |||
19 | 14.36 | |||
31/05/2024 | 20:07:45.567 | 210 | 14.25 | |
210 | 14.25 | |||
210 | 14.25 | |||
31/05/2024 | 19:48:54.667 | 50 | 14.36 | |
50 | 14.36 | |||
50 | 14.36 | |||
31/05/2024 | 19:32:46.889 | 1 | 14.40 | |
1 | 14.40 | |||
1 | 14.40 | |||
31/05/2024 | 19:31:28.663 | 90 | 14.36 | |
90 | 14.36 | |||
90 | 14.36 | |||
31/05/2024 | 19:24:57.440 | 275 | 14.36 | |
250 | 14.36 | |||
275 | 14.36 | |||
25 | 14.36 | |||
31/05/2024 | 19:09:47.253 | 600 | 14.35 | |
600 | 14.35 | |||
600 | 14.35 | |||
31/05/2024 | 19:09:38.963 | 150 | 14.20 | |
150 | 14.20 | |||
150 | 14.20 | |||
31/05/2024 | 19:09:36.108 | 317 | 14.12 | |
317 | 14.12 | |||
317 | 14.12 | |||
31/05/2024 | 19:09:36.041 | 1 783 | 14.15 | |
68 | 14.15 | |||
200 | 14.15 | |||
515 | 14.15 | |||
1 000 | 14.15 | |||
1 783 | 14.15 | |||
31/05/2024 | 19:09:29.513 | 1 665 | 14.22 | |
250 | 14.22 | |||
1 035 | 14.22 | |||
1 665 | 14.22 | |||
90 | 14.22 | |||
90 | 14.22 | |||
200 | 14.22 | |||
31/05/2024 | 19:09:10.077 | 2 549 | 14.30 | |
200 | 14.30 | |||
276 | 14.30 | |||
276 | 14.30 | |||
250 | 14.30 | |||
250 | 14.30 | |||
27 | 14.30 | |||
25 | 14.30 | |||
200 | 14.30 | |||
195 | 14.30 | |||
600 | 14.30 | |||
2 549 | 14.30 | |||
250 | 14.30 | |||
31/05/2024 | 19:05:47.362 | 10 | 14.30 | |
10 | 14.30 | |||
10 | 14.30 | |||
31/05/2024 | 18:53:28.487 | 50 | 14.52 | |
50 | 14.52 | |||
50 | 14.52 | |||
31/05/2024 | 18:35:00.771 | 10 | 14.52 | |
10 | 14.52 | |||
10 | 14.52 | |||
31/05/2024 | 17:36:28.868 | 1 | 14.54 | |
1 | 14.54 | |||
1 | 14.54 | |||
31/05/2024 | 17:34:56.963 | 213 | 14.29 | |
200 | 14.29 | |||
163 | 14.29 | |||
13 | 14.29 | |||
50 | 14.29 | |||
31/05/2024 | 17:22:15.047 | 1 | 14.44 | |
1 | 14.44 | |||
1 | 14.44 | |||
31/05/2024 | 17:21:12.429 | 300 | 14.42 | |
300 | 14.42 | |||
300 | 14.42 | |||
31/05/2024 | 17:16:43.484 | 23 | 14.44 | |
23 | 14.44 | |||
23 | 14.44 | |||
31/05/2024 | 17:15:57.423 | 100 | 14.46 | |
100 | 14.46 | |||
100 | 14.46 | |||
31/05/2024 | 17:14:56.033 | 600 | 14.44 | |
600 | 14.44 | |||
600 | 14.44 | |||
31/05/2024 | 17:11:10.354 | 345 | 14.46 | |
345 | 14.46 | |||
345 | 14.46 | |||
31/05/2024 | 17:10:39.650 | 1 | 14.46 | |
1 | 14.46 | |||
1 | 14.46 | |||
31/05/2024 | 17:06:50.057 | 150 | 14.43 | |
150 | 14.43 | |||
150 | 14.43 | |||
31/05/2024 | 17:04:23.861 | 35 | 14.43 | |
35 | 14.43 | |||
35 | 14.43 | |||
31/05/2024 | 17:02:57.243 | 700 | 14.45 | |
700 | 14.45 | |||
700 | 14.45 | |||
31/05/2024 | 16:48:29.305 | 600 | 14.45 | |
600 | 14.45 | |||
600 | 14.45 | |||
31/05/2024 | 16:35:50.836 | 10 | 14.49 | |
10 | 14.49 | |||
10 | 14.49 | |||
31/05/2024 | 16:32:41.061 | 700 | 14.49 | |
700 | 14.49 | |||
700 | 14.49 | |||
31/05/2024 | 16:32:14.289 | 20 | 14.49 | |
20 | 14.49 | |||
20 | 14.49 | |||
31/05/2024 | 16:28:24.095 | 500 | 14.50 | |
500 | 14.50 | |||
500 | 14.50 | |||
31/05/2024 | 16:27:00.828 | 36 | 14.50 | |
36 | 14.50 | |||
36 | 14.50 | |||
31/05/2024 | 16:24:04.384 | 200 | 14.53 | |
200 | 14.53 | |||
200 | 14.53 | |||
31/05/2024 | 16:22:28.013 | 30 | 14.53 | |
30 | 14.53 | |||
30 | 14.53 | |||
31/05/2024 | 16:12:14.536 | 60 | 14.56 | |
60 | 14.56 | |||
60 | 14.56 | |||
31/05/2024 | 16:05:30.283 | 85 | 14.58 | |
85 | 14.58 | |||
85 | 14.58 | |||
31/05/2024 | 16:03:44.477 | 100 | 14.58 | |
100 | 14.58 | |||
100 | 14.58 | |||
31/05/2024 | 15:59:41.708 | 250 | 14.61 | |
250 | 14.61 | |||
250 | 14.61 | |||
31/05/2024 | 15:57:22.441 | 34 | 14.60 | |
34 | 14.60 | |||
34 | 14.60 | |||
31/05/2024 | 15:51:04.748 | 239 | 14.63 | |
239 | 14.63 | |||
239 | 14.63 | |||
31/05/2024 | 15:44:25.695 | 250 | 14.65 | |
250 | 14.65 | |||
250 | 14.65 | |||
31/05/2024 | 15:37:50.611 | 100 | 14.56 | |
100 | 14.56 | |||
100 | 14.56 | |||
31/05/2024 | 15:25:33.933 | 200 | 14.54 | |
200 | 14.54 | |||
200 | 14.54 | |||
31/05/2024 | 15:25:06.107 | 200 | 14.56 | |
200 | 14.56 | |||
200 | 14.56 | |||
31/05/2024 | 15:02:14.872 | 125 | 14.58 | |
125 | 14.58 | |||
125 | 14.58 | |||
31/05/2024 | 14:58:24.862 | 50 | 14.57 | |
50 | 14.57 | |||
50 | 14.57 | |||
31/05/2024 | 14:36:09.771 | 200 | 14.53 | |
200 | 14.53 | |||
200 | 14.53 | |||
31/05/2024 | 14:20:34.901 | 200 | 14.49 | |
200 | 14.49 | |||
200 | 14.49 | |||
31/05/2024 | 13:48:14.195 | 2 900 | 14.47 | |
2 900 | 14.47 | |||
2 900 | 14.47 | |||
31/05/2024 | 13:48:05.555 | 1 100 | 14.49 | |
1 100 | 14.49 | |||
1 100 | 14.49 | |||
31/05/2024 | 13:39:08.374 | 700 | 14.50 | |
30 | 14.50 | |||
700 | 14.50 | |||
670 | 14.50 | |||
31/05/2024 | 13:20:55.174 | 99 | 14.52 | |
99 | 14.52 | |||
99 | 14.52 | |||
31/05/2024 | 13:18:34.463 | 100 | 14.51 | |
100 | 14.51 | |||
100 | 14.51 | |||
31/05/2024 | 13:08:09.449 | 100 | 14.54 | |
100 | 14.54 | |||
100 | 14.54 | |||
31/05/2024 | 13:02:41.072 | 30 | 14.54 | |
30 | 14.54 | |||
30 | 14.54 | |||
31/05/2024 | 12:58:28.638 | 210 | 14.56 | |
210 | 14.56 | |||
210 | 14.56 | |||
31/05/2024 | 12:38:53.131 | 69 | 14.55 | |
69 | 14.55 | |||
69 | 14.55 | |||
31/05/2024 | 12:25:15.479 | 1 000 | 14.54 | |
1 000 | 14.54 | |||
1 000 | 14.54 | |||
31/05/2024 | 12:18:37.313 | 342 | 14.59 | |
342 | 14.59 | |||
342 | 14.59 | |||
31/05/2024 | 12:15:35.200 | 1 | 14.61 | |
1 | 14.61 | |||
1 | 14.61 | |||
31/05/2024 | 12:15:12.293 | 250 | 14.61 | |
250 | 14.61 | |||
250 | 14.61 | |||
31/05/2024 | 12:12:08.248 | 58 | 14.59 | |
58 | 14.59 | |||
58 | 14.59 | |||
31/05/2024 | 12:07:52.579 | 100 | 14.57 | |
100 | 14.57 | |||
100 | 14.57 | |||
31/05/2024 | 11:49:53.244 | 350 | 14.58 | |
350 | 14.58 | |||
350 | 14.58 | |||
31/05/2024 | 11:42:53.947 | 34 | 14.62 | |
34 | 14.62 | |||
34 | 14.62 | |||
31/05/2024 | 11:40:34.750 | 70 | 14.62 | |
70 | 14.62 | |||
70 | 14.62 | |||
31/05/2024 | 11:40:17.929 | 150 | 14.60 | |
150 | 14.60 | |||
150 | 14.60 | |||
31/05/2024 | 11:29:05.199 | 200 | 14.61 | |
200 | 14.61 | |||
200 | 14.61 | |||
31/05/2024 | 11:27:58.397 | 30 | 14.54 | |
30 | 14.54 | |||
30 | 14.54 | |||
31/05/2024 | 11:02:53.172 | 200 | 14.55 | |
200 | 14.55 | |||
200 | 14.55 | |||
31/05/2024 | 10:41:44.533 | 75 | 14.51 | |
75 | 14.51 | |||
75 | 14.51 | |||
31/05/2024 | 10:40:08.944 | 400 | 14.53 | |
400 | 14.53 | |||
400 | 14.53 | |||
31/05/2024 | 10:35:27.220 | 60 | 14.52 | |
60 | 14.52 | |||
60 | 14.52 | |||
31/05/2024 | 10:30:33.605 | 90 | 14.53 | |
90 | 14.53 | |||
90 | 14.53 | |||
31/05/2024 | 10:00:37.510 | 47 | 14.60 | |
47 | 14.60 | |||
47 | 14.60 | |||
31/05/2024 | 09:53:15.372 | 250 | 14.60 | |
250 | 14.60 | |||
250 | 14.60 | |||
31/05/2024 | 09:51:10.517 | 137 | 14.62 | |
137 | 14.62 | |||
137 | 14.62 | |||
31/05/2024 | 09:43:25.890 | 90 | 14.59 | |
90 | 14.59 | |||
90 | 14.59 | |||
31/05/2024 | 09:39:32.875 | 270 | 14.60 | |
270 | 14.60 | |||
270 | 14.60 | |||
31/05/2024 | 09:38:18.938 | 100 | 14.60 | |
100 | 14.60 | |||
100 | 14.60 | |||
31/05/2024 | 09:29:58.672 | 1 000 | 14.62 | |
1 000 | 14.62 | |||
1 000 | 14.62 | |||
31/05/2024 | 09:29:04.450 | 600 | 14.61 | |
600 | 14.61 | |||
600 | 14.61 | |||
31/05/2024 | 09:28:47.440 | 1 000 | 14.61 | |
1 000 | 14.61 | |||
1 000 | 14.61 | |||
31/05/2024 | 09:26:36.634 | 1 | 14.65 | |
1 | 14.65 | |||
1 | 14.65 | |||
31/05/2024 | 09:23:46.493 | 8 | 14.63 | |
8 | 14.63 | |||
8 | 14.63 | |||
31/05/2024 | 09:19:19.659 | 3 | 14.60 | |
3 | 14.60 | |||
3 | 14.60 | |||
31/05/2024 | 09:18:53.185 | 1 | 14.67 | |
1 | 14.67 | |||
1 | 14.67 | |||
31/05/2024 | 09:18:48.251 | 850 | 14.65 | |
850 | 14.65 | |||
850 | 14.65 | |||
31/05/2024 | 09:15:29.316 | 70 | 14.70 | |
70 | 14.70 | |||
70 | 14.70 | |||
31/05/2024 | 09:15:00.831 | 600 | 14.70 | |
600 | 14.70 | |||
600 | 14.70 | |||
31/05/2024 | 09:15:00.638 | 100 | 14.67 | |
100 | 14.67 | |||
100 | 14.67 | |||
31/05/2024 | 09:14:23.890 | 400 | 14.67 | |
400 | 14.67 | |||
400 | 14.67 | |||
31/05/2024 | 09:11:06.888 | 523 | 14.67 | |
523 | 14.67 | |||
523 | 14.67 | |||
31/05/2024 | 09:08:53.834 | 166 | 14.66 | |
166 | 14.66 | |||
166 | 14.66 | |||
31/05/2024 | 09:08:40.280 | 100 | 14.67 | |
100 | 14.67 | |||
100 | 14.67 | |||
31/05/2024 | 09:07:14.939 | 300 | 14.68 | |
300 | 14.68 | |||
100 | 14.68 | |||
200 | 14.68 | |||
31/05/2024 | 09:06:28.653 | 75 | 14.68 | |
75 | 14.68 | |||
75 | 14.68 | |||
31/05/2024 | 09:05:09.231 | 1 000 | 14.67 | |
1 000 | 14.67 | |||
1 000 | 14.67 | |||
31/05/2024 | 09:02:27.651 | 333 | 14.66 | |
333 | 14.66 | |||
333 | 14.66 | |||
31/05/2024 | 09:00:16.257 | 800 | 14.60 | |
800 | 14.60 | |||
800 | 14.60 | |||
31/05/2024 | 09:00:08.663 | 445 | 14.58 | |
445 | 14.58 | |||
445 | 14.58 | |||
31/05/2024 | 08:59:01.827 | 189 | 14.57 | |
189 | 14.57 | |||
189 | 14.57 | |||
31/05/2024 | 08:44:07.730 | 400 | 14.57 | |
200 | 14.57 | |||
400 | 14.57 | |||
200 | 14.57 | |||
31/05/2024 | 08:40:50.609 | 100 | 14.58 | |
100 | 14.58 | |||
100 | 14.58 | |||
31/05/2024 | 08:22:23.824 | 150 | 14.54 | |
150 | 14.54 | |||
150 | 14.54 | |||
31/05/2024 | 08:20:25.476 | 35 | 14.54 | |
35 | 14.54 | |||
35 | 14.54 | |||
31/05/2024 | 08:17:57.638 | 25 | 14.59 | |
25 | 14.59 | |||
25 | 14.59 | |||
31/05/2024 | 08:13:44.917 | 75 | 14.59 | |
75 | 14.59 | |||
75 | 14.59 | |||
31/05/2024 | 08:10:08.799 | 10 | 14.59 | |
10 | 14.59 | |||
10 | 14.59 | |||
31/05/2024 | 08:00:28.383 | 1 | 14.54 | |
1 | 14.54 | |||
1 | 14.54 | |||
31/05/2024 | 08:00:27.553 | 1 | 14.58 | |
1 | 14.58 | |||
1 | 14.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00