Nordex AG

148

116

14.40

Date Time Volume Order Volume Price
31/05/2024 21:48:13.970 80   14.40
      80 14.40
      80 14.40
31/05/2024 20:45:20.736 87   14.36
      87 14.36
      87 14.36
31/05/2024 20:33:02.426 70   14.40
      70 14.40
      70 14.40
31/05/2024 20:27:26.155 59   14.40
      59 14.40
      59 14.40
31/05/2024 20:13:45.977 19   14.36
      19 14.36
      19 14.36
31/05/2024 20:07:45.567 210   14.25
      210 14.25
      210 14.25
31/05/2024 19:48:54.667 50   14.36
      50 14.36
      50 14.36
31/05/2024 19:32:46.889 1   14.40
      1 14.40
      1 14.40
31/05/2024 19:31:28.663 90   14.36
      90 14.36
      90 14.36
31/05/2024 19:24:57.440 275   14.36
      250 14.36
      275 14.36
      25 14.36
31/05/2024 19:09:47.253 600   14.35
      600 14.35
      600 14.35
31/05/2024 19:09:38.963 150   14.20
      150 14.20
      150 14.20
31/05/2024 19:09:36.108 317   14.12
      317 14.12
      317 14.12
31/05/2024 19:09:36.041 1 783   14.15
      68 14.15
      200 14.15
      515 14.15
      1 000 14.15
      1 783 14.15
31/05/2024 19:09:29.513 1 665   14.22
      250 14.22
      1 035 14.22
      1 665 14.22
      90 14.22
      90 14.22
      200 14.22
31/05/2024 19:09:10.077 2 549   14.30
      200 14.30
      276 14.30
      276 14.30
      250 14.30
      250 14.30
      27 14.30
      25 14.30
      200 14.30
      195 14.30
      600 14.30
      2 549 14.30
      250 14.30
31/05/2024 19:05:47.362 10   14.30
      10 14.30
      10 14.30
31/05/2024 18:53:28.487 50   14.52
      50 14.52
      50 14.52
31/05/2024 18:35:00.771 10   14.52
      10 14.52
      10 14.52
31/05/2024 17:36:28.868 1   14.54
      1 14.54
      1 14.54
31/05/2024 17:34:56.963 213   14.29
      200 14.29
      163 14.29
      13 14.29
      50 14.29
31/05/2024 17:22:15.047 1   14.44
      1 14.44
      1 14.44
31/05/2024 17:21:12.429 300   14.42
      300 14.42
      300 14.42
31/05/2024 17:16:43.484 23   14.44
      23 14.44
      23 14.44
31/05/2024 17:15:57.423 100   14.46
      100 14.46
      100 14.46
31/05/2024 17:14:56.033 600   14.44
      600 14.44
      600 14.44
31/05/2024 17:11:10.354 345   14.46
      345 14.46
      345 14.46
31/05/2024 17:10:39.650 1   14.46
      1 14.46
      1 14.46
31/05/2024 17:06:50.057 150   14.43
      150 14.43
      150 14.43
31/05/2024 17:04:23.861 35   14.43
      35 14.43
      35 14.43
31/05/2024 17:02:57.243 700   14.45
      700 14.45
      700 14.45
31/05/2024 16:48:29.305 600   14.45
      600 14.45
      600 14.45
31/05/2024 16:35:50.836 10   14.49
      10 14.49
      10 14.49
31/05/2024 16:32:41.061 700   14.49
      700 14.49
      700 14.49
31/05/2024 16:32:14.289 20   14.49
      20 14.49
      20 14.49
31/05/2024 16:28:24.095 500   14.50
      500 14.50
      500 14.50
31/05/2024 16:27:00.828 36   14.50
      36 14.50
      36 14.50
31/05/2024 16:24:04.384 200   14.53
      200 14.53
      200 14.53
31/05/2024 16:22:28.013 30   14.53
      30 14.53
      30 14.53
31/05/2024 16:12:14.536 60   14.56
      60 14.56
      60 14.56
31/05/2024 16:05:30.283 85   14.58
      85 14.58
      85 14.58
31/05/2024 16:03:44.477 100   14.58
      100 14.58
      100 14.58
31/05/2024 15:59:41.708 250   14.61
      250 14.61
      250 14.61
31/05/2024 15:57:22.441 34   14.60
      34 14.60
      34 14.60
31/05/2024 15:51:04.748 239   14.63
      239 14.63
      239 14.63
31/05/2024 15:44:25.695 250   14.65
      250 14.65
      250 14.65
31/05/2024 15:37:50.611 100   14.56
      100 14.56
      100 14.56
31/05/2024 15:25:33.933 200   14.54
      200 14.54
      200 14.54
31/05/2024 15:25:06.107 200   14.56
      200 14.56
      200 14.56
31/05/2024 15:02:14.872 125   14.58
      125 14.58
      125 14.58
31/05/2024 14:58:24.862 50   14.57
      50 14.57
      50 14.57
31/05/2024 14:36:09.771 200   14.53
      200 14.53
      200 14.53
31/05/2024 14:20:34.901 200   14.49
      200 14.49
      200 14.49
31/05/2024 13:48:14.195 2 900   14.47
      2 900 14.47
      2 900 14.47
31/05/2024 13:48:05.555 1 100   14.49
      1 100 14.49
      1 100 14.49
31/05/2024 13:39:08.374 700   14.50
      30 14.50
      700 14.50
      670 14.50
31/05/2024 13:20:55.174 99   14.52
      99 14.52
      99 14.52
31/05/2024 13:18:34.463 100   14.51
      100 14.51
      100 14.51
31/05/2024 13:08:09.449 100   14.54
      100 14.54
      100 14.54
31/05/2024 13:02:41.072 30   14.54
      30 14.54
      30 14.54
31/05/2024 12:58:28.638 210   14.56
      210 14.56
      210 14.56
31/05/2024 12:38:53.131 69   14.55
      69 14.55
      69 14.55
31/05/2024 12:25:15.479 1 000   14.54
      1 000 14.54
      1 000 14.54
31/05/2024 12:18:37.313 342   14.59
      342 14.59
      342 14.59
31/05/2024 12:15:35.200 1   14.61
      1 14.61
      1 14.61
31/05/2024 12:15:12.293 250   14.61
      250 14.61
      250 14.61
31/05/2024 12:12:08.248 58   14.59
      58 14.59
      58 14.59
31/05/2024 12:07:52.579 100   14.57
      100 14.57
      100 14.57
31/05/2024 11:49:53.244 350   14.58
      350 14.58
      350 14.58
31/05/2024 11:42:53.947 34   14.62
      34 14.62
      34 14.62
31/05/2024 11:40:34.750 70   14.62
      70 14.62
      70 14.62
31/05/2024 11:40:17.929 150   14.60
      150 14.60
      150 14.60
31/05/2024 11:29:05.199 200   14.61
      200 14.61
      200 14.61
31/05/2024 11:27:58.397 30   14.54
      30 14.54
      30 14.54
31/05/2024 11:02:53.172 200   14.55
      200 14.55
      200 14.55
31/05/2024 10:41:44.533 75   14.51
      75 14.51
      75 14.51
31/05/2024 10:40:08.944 400   14.53
      400 14.53
      400 14.53
31/05/2024 10:35:27.220 60   14.52
      60 14.52
      60 14.52
31/05/2024 10:30:33.605 90   14.53
      90 14.53
      90 14.53
31/05/2024 10:00:37.510 47   14.60
      47 14.60
      47 14.60
31/05/2024 09:53:15.372 250   14.60
      250 14.60
      250 14.60
31/05/2024 09:51:10.517 137   14.62
      137 14.62
      137 14.62
31/05/2024 09:43:25.890 90   14.59
      90 14.59
      90 14.59
31/05/2024 09:39:32.875 270   14.60
      270 14.60
      270 14.60
31/05/2024 09:38:18.938 100   14.60
      100 14.60
      100 14.60
31/05/2024 09:29:58.672 1 000   14.62
      1 000 14.62
      1 000 14.62
31/05/2024 09:29:04.450 600   14.61
      600 14.61
      600 14.61
31/05/2024 09:28:47.440 1 000   14.61
      1 000 14.61
      1 000 14.61
31/05/2024 09:26:36.634 1   14.65
      1 14.65
      1 14.65
31/05/2024 09:23:46.493 8   14.63
      8 14.63
      8 14.63
31/05/2024 09:19:19.659 3   14.60
      3 14.60
      3 14.60
31/05/2024 09:18:53.185 1   14.67
      1 14.67
      1 14.67
31/05/2024 09:18:48.251 850   14.65
      850 14.65
      850 14.65
31/05/2024 09:15:29.316 70   14.70
      70 14.70
      70 14.70
31/05/2024 09:15:00.831 600   14.70
      600 14.70
      600 14.70
31/05/2024 09:15:00.638 100   14.67
      100 14.67
      100 14.67
31/05/2024 09:14:23.890 400   14.67
      400 14.67
      400 14.67
31/05/2024 09:11:06.888 523   14.67
      523 14.67
      523 14.67
31/05/2024 09:08:53.834 166   14.66
      166 14.66
      166 14.66
31/05/2024 09:08:40.280 100   14.67
      100 14.67
      100 14.67
31/05/2024 09:07:14.939 300   14.68
      300 14.68
      100 14.68
      200 14.68
31/05/2024 09:06:28.653 75   14.68
      75 14.68
      75 14.68
31/05/2024 09:05:09.231 1 000   14.67
      1 000 14.67
      1 000 14.67
31/05/2024 09:02:27.651 333   14.66
      333 14.66
      333 14.66
31/05/2024 09:00:16.257 800   14.60
      800 14.60
      800 14.60
31/05/2024 09:00:08.663 445   14.58
      445 14.58
      445 14.58
31/05/2024 08:59:01.827 189   14.57
      189 14.57
      189 14.57
31/05/2024 08:44:07.730 400   14.57
      200 14.57
      400 14.57
      200 14.57
31/05/2024 08:40:50.609 100   14.58
      100 14.58
      100 14.58
31/05/2024 08:22:23.824 150   14.54
      150 14.54
      150 14.54
31/05/2024 08:20:25.476 35   14.54
      35 14.54
      35 14.54
31/05/2024 08:17:57.638 25   14.59
      25 14.59
      25 14.59
31/05/2024 08:13:44.917 75   14.59
      75 14.59
      75 14.59
31/05/2024 08:10:08.799 10   14.59
      10 14.59
      10 14.59
31/05/2024 08:00:28.383 1   14.54
      1 14.54
      1 14.54
31/05/2024 08:00:27.553 1   14.58
      1 14.58
      1 14.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)