Bayer AG
- Informations
- Dernièr
- Négocier des titres
1133
889
23,975
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 17:28:12,020 | 25 | 23,975 | |
| 25 | 23,975 | |||
| 25 | 23,975 | |||
| 12/05/2025 | 17:26:45,456 | 250 | 23,985 | |
| 250 | 23,985 | |||
| 250 | 23,985 | |||
| 12/05/2025 | 17:26:26,333 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 12/05/2025 | 17:26:16,884 | 25 | 23,99 | |
| 25 | 23,99 | |||
| 25 | 23,99 | |||
| 12/05/2025 | 17:26:12,621 | 600 | 23,995 | |
| 600 | 23,995 | |||
| 600 | 23,995 | |||
| 12/05/2025 | 17:25:52,006 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 12/05/2025 | 17:24:02,132 | 170 | 23,99 | |
| 170 | 23,99 | |||
| 170 | 23,99 | |||
| 12/05/2025 | 17:23:34,727 | 25 | 24,005 | |
| 25 | 24,005 | |||
| 25 | 24,005 | |||
| 12/05/2025 | 17:20:24,984 | 3 | 24,045 | |
| 3 | 24,045 | |||
| 3 | 24,045 | |||
| 12/05/2025 | 17:15:15,827 | 6 | 24,03 | |
| 6 | 24,03 | |||
| 6 | 24,03 | |||
| 12/05/2025 | 17:12:43,803 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 12/05/2025 | 17:11:20,445 | 5 | 23,985 | |
| 5 | 23,985 | |||
| 5 | 23,985 | |||
| 12/05/2025 | 17:10:29,344 | 199 | 23,975 | |
| 199 | 23,975 | |||
| 199 | 23,975 | |||
| 12/05/2025 | 17:09:57,934 | 124 | 23,97 | |
| 124 | 23,97 | |||
| 124 | 23,97 | |||
| 12/05/2025 | 17:07:23,014 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 12/05/2025 | 17:07:15,187 | 92 | 23,97 | |
| 92 | 23,97 | |||
| 92 | 23,97 | |||
| 12/05/2025 | 17:05:49,194 | 5 | 23,995 | |
| 5 | 23,995 | |||
| 5 | 23,995 | |||
| 12/05/2025 | 17:05:33,207 | 8 | 23,985 | |
| 8 | 23,985 | |||
| 8 | 23,985 | |||
| 12/05/2025 | 17:04:35,289 | 590 | 24,00 | |
| 590 | 24,00 | |||
| 590 | 24,00 | |||
| 12/05/2025 | 17:03:22,130 | 1 | 23,995 | |
| 1 | 23,995 | |||
| 1 | 23,995 | |||
| 12/05/2025 | 17:02:13,719 | 600 | 24,005 | |
| 600 | 24,005 | |||
| 600 | 24,005 | |||
| 12/05/2025 | 17:00:54,950 | 1 | 23,965 | |
| 1 | 23,965 | |||
| 1 | 23,965 | |||
| 12/05/2025 | 17:00:10,589 | 1 | 24,005 | |
| 1 | 24,005 | |||
| 1 | 24,005 | |||
| 12/05/2025 | 16:59:30,859 | 345 | 24,02 | |
| 345 | 24,02 | |||
| 345 | 24,02 | |||
| 12/05/2025 | 16:59:26,128 | 24 | 24,02 | |
| 24 | 24,02 | |||
| 24 | 24,02 | |||
| 12/05/2025 | 16:58:13,389 | 91 | 24,04 | |
| 91 | 24,04 | |||
| 91 | 24,04 | |||
| 12/05/2025 | 16:56:03,331 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 12/05/2025 | 16:55:11,744 | 25 | 24,025 | |
| 25 | 24,025 | |||
| 25 | 24,025 | |||
| 12/05/2025 | 16:54:37,275 | 50 | 24,035 | |
| 50 | 24,035 | |||
| 50 | 24,035 | |||
| 12/05/2025 | 16:53:36,156 | 6 | 24,015 | |
| 6 | 24,015 | |||
| 6 | 24,015 | |||
| 12/05/2025 | 16:53:03,361 | 600 | 24,025 | |
| 600 | 24,025 | |||
| 600 | 24,025 | |||
| 12/05/2025 | 16:52:43,101 | 50 | 24,025 | |
| 50 | 24,025 | |||
| 50 | 24,025 | |||
| 12/05/2025 | 16:52:39,188 | 100 | 24,025 | |
| 100 | 24,025 | |||
| 100 | 24,025 | |||
| 12/05/2025 | 16:52:04,585 | 5 | 24,025 | |
| 5 | 24,025 | |||
| 5 | 24,025 | |||
| 12/05/2025 | 16:51:43,027 | 4 | 24,03 | |
| 4 | 24,03 | |||
| 4 | 24,03 | |||
| 12/05/2025 | 16:51:41,526 | 12 | 24,025 | |
| 12 | 24,025 | |||
| 12 | 24,025 | |||
| 12/05/2025 | 16:51:36,368 | 9 | 24,035 | |
| 9 | 24,035 | |||
| 9 | 24,035 | |||
| 12/05/2025 | 16:49:06,634 | 13 | 24,03 | |
| 13 | 24,03 | |||
| 13 | 24,03 | |||
| 12/05/2025 | 16:48:48,067 | 600 | 24,025 | |
| 600 | 24,025 | |||
| 600 | 24,025 | |||
| 12/05/2025 | 16:48:33,439 | 55 | 24,02 | |
| 55 | 24,02 | |||
| 55 | 24,02 | |||
| 12/05/2025 | 16:48:33,293 | 600 | 24,02 | |
| 600 | 24,02 | |||
| 600 | 24,02 | |||
| 12/05/2025 | 16:48:33,087 | 600 | 24,02 | |
| 600 | 24,02 | |||
| 600 | 24,02 | |||
| 12/05/2025 | 16:48:28,042 | 600 | 24,02 | |
| 600 | 24,02 | |||
| 600 | 24,02 | |||
| 12/05/2025 | 16:47:24,559 | 95 | 24,055 | |
| 95 | 24,055 | |||
| 95 | 24,055 | |||
| 12/05/2025 | 16:47:12,666 | 600 | 24,055 | |
| 600 | 24,055 | |||
| 600 | 24,055 | |||
| 12/05/2025 | 16:46:37,618 | 130 | 24,055 | |
| 130 | 24,055 | |||
| 130 | 24,055 | |||
| 12/05/2025 | 16:46:22,718 | 124 | 24,07 | |
| 124 | 24,07 | |||
| 124 | 24,07 | |||
| 12/05/2025 | 16:46:18,232 | 82 | 24,055 | |
| 82 | 24,055 | |||
| 82 | 24,055 | |||
| 12/05/2025 | 16:45:38,126 | 1 800 | 24,05 | |
| 1 800 | 24,05 | |||
| 1 800 | 24,05 | |||
| 12/05/2025 | 16:43:40,987 | 20 | 24,025 | |
| 20 | 24,025 | |||
| 20 | 24,025 | |||
| 12/05/2025 | 16:43:09,288 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 12/05/2025 | 16:42:23,521 | 18 | 24,03 | |
| 18 | 24,03 | |||
| 18 | 24,03 | |||
| 12/05/2025 | 16:40:23,186 | 5 | 23,99 | |
| 5 | 23,99 | |||
| 5 | 23,99 | |||
| 12/05/2025 | 16:39:21,581 | 10 | 23,985 | |
| 10 | 23,985 | |||
| 10 | 23,985 | |||
| 12/05/2025 | 16:38:00,214 | 1 800 | 23,95 | |
| 1 800 | 23,95 | |||
| 1 800 | 23,95 | |||
| 12/05/2025 | 16:36:40,184 | 5 | 23,965 | |
| 5 | 23,965 | |||
| 5 | 23,965 | |||
| 12/05/2025 | 16:34:49,801 | 3 | 23,945 | |
| 3 | 23,945 | |||
| 3 | 23,945 | |||
| 12/05/2025 | 16:34:34,887 | 4 930 | 23,95 | |
| 4 930 | 23,95 | |||
| 4 930 | 23,95 | |||
| 12/05/2025 | 16:34:29,760 | 600 | 23,95 | |
| 600 | 23,95 | |||
| 600 | 23,95 | |||
| 12/05/2025 | 16:34:19,758 | 600 | 23,95 | |
| 600 | 23,95 | |||
| 600 | 23,95 | |||
| 12/05/2025 | 16:31:39,605 | 600 | 23,88 | |
| 600 | 23,88 | |||
| 600 | 23,88 | |||
| 12/05/2025 | 16:31:38,894 | 16 | 23,885 | |
| 16 | 23,885 | |||
| 16 | 23,885 | |||
| 12/05/2025 | 16:31:31,065 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 12/05/2025 | 16:31:11,378 | 31 | 23,95 | |
| 31 | 23,95 | |||
| 31 | 23,95 | |||
| 12/05/2025 | 16:28:19,469 | 220 | 24,08 | |
| 220 | 24,08 | |||
| 220 | 24,08 | |||
| 12/05/2025 | 16:27:13,329 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12/05/2025 | 16:26:20,441 | 600 | 24,105 | |
| 600 | 24,105 | |||
| 600 | 24,105 | |||
| 12/05/2025 | 16:25:56,798 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 12/05/2025 | 16:24:44,787 | 300 | 24,095 | |
| 300 | 24,095 | |||
| 300 | 24,095 | |||
| 12/05/2025 | 16:23:42,021 | 254 | 24,075 | |
| 254 | 24,075 | |||
| 254 | 24,075 | |||
| 12/05/2025 | 16:23:21,668 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 12/05/2025 | 16:22:37,773 | 1 | 24,095 | |
| 1 | 24,095 | |||
| 1 | 24,095 | |||
| 12/05/2025 | 16:22:20,321 | 60 | 24,045 | |
| 60 | 24,045 | |||
| 60 | 24,045 | |||
| 12/05/2025 | 16:21:49,083 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 12/05/2025 | 16:21:32,724 | 60 | 24,10 | |
| 60 | 24,10 | |||
| 60 | 24,10 | |||
| 12/05/2025 | 16:21:22,552 | 150 | 24,105 | |
| 150 | 24,105 | |||
| 150 | 24,105 | |||
| 12/05/2025 | 16:21:19,405 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 12/05/2025 | 16:21:19,164 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 12/05/2025 | 16:20:20,938 | 1 | 24,145 | |
| 1 | 24,145 | |||
| 1 | 24,145 | |||
| 12/05/2025 | 16:18:49,790 | 367 | 24,175 | |
| 367 | 24,175 | |||
| 367 | 24,175 | |||
| 12/05/2025 | 16:17:01,229 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 12/05/2025 | 16:16:44,427 | 21 | 24,17 | |
| 21 | 24,17 | |||
| 21 | 24,17 | |||
| 12/05/2025 | 16:12:46,695 | 3 | 24,195 | |
| 3 | 24,195 | |||
| 3 | 24,195 | |||
| 12/05/2025 | 16:12:30,458 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12/05/2025 | 16:12:24,364 | 5 | 24,20 | |
| 5 | 24,20 | |||
| 5 | 24,20 | |||
| 12/05/2025 | 16:09:41,004 | 500 | 24,245 | |
| 500 | 24,245 | |||
| 500 | 24,245 | |||
| 12/05/2025 | 16:08:32,591 | 50 | 24,265 | |
| 50 | 24,265 | |||
| 50 | 24,265 | |||
| 12/05/2025 | 16:08:25,647 | 20 | 24,265 | |
| 20 | 24,265 | |||
| 20 | 24,265 | |||
| 12/05/2025 | 16:07:54,715 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 12/05/2025 | 16:07:18,885 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 12/05/2025 | 16:06:25,695 | 50 | 24,265 | |
| 50 | 24,265 | |||
| 50 | 24,265 | |||
| 12/05/2025 | 16:05:45,807 | 20 | 24,275 | |
| 20 | 24,275 | |||
| 20 | 24,275 | |||
| 12/05/2025 | 16:05:26,556 | 80 | 24,27 | |
| 80 | 24,27 | |||
| 80 | 24,27 | |||
| 12/05/2025 | 16:04:22,348 | 45 | 24,225 | |
| 45 | 24,225 | |||
| 45 | 24,225 | |||
| 12/05/2025 | 16:01:38,907 | 50 | 24,225 | |
| 50 | 24,225 | |||
| 50 | 24,225 | |||
| 12/05/2025 | 16:00:48,351 | 95 | 24,225 | |
| 95 | 24,225 | |||
| 95 | 24,225 | |||
| 12/05/2025 | 16:00:24,449 | 100 | 24,225 | |
| 100 | 24,225 | |||
| 100 | 24,225 | |||
| 12/05/2025 | 16:00:00,774 | 4 | 24,235 | |
| 4 | 24,235 | |||
| 4 | 24,235 | |||
| 12/05/2025 | 15:59:46,319 | 50 | 24,185 | |
| 50 | 24,185 | |||
| 50 | 24,185 | |||
| 12/05/2025 | 15:59:31,567 | 600 | 24,185 | |
| 600 | 24,185 | |||
| 600 | 24,185 | |||
| 12/05/2025 | 15:59:03,997 | 600 | 24,19 | |
| 600 | 24,19 | |||
| 600 | 24,19 | |||
| 12/05/2025 | 15:58:37,131 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 12/05/2025 | 15:58:21,132 | 151 | 24,185 | |
| 151 | 24,185 | |||
| 151 | 24,185 | |||
| 12/05/2025 | 15:58:13,610 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 12/05/2025 | 15:54:26,626 | 50 | 24,215 | |
| 50 | 24,215 | |||
| 50 | 24,215 | |||
| 12/05/2025 | 15:53:46,891 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 12/05/2025 | 15:53:33,933 | 1 | 24,225 | |
| 1 | 24,225 | |||
| 1 | 24,225 | |||
| 12/05/2025 | 15:53:17,611 | 40 | 24,255 | |
| 40 | 24,255 | |||
| 40 | 24,255 | |||
| 12/05/2025 | 15:53:11,796 | 100 | 24,255 | |
| 100 | 24,255 | |||
| 100 | 24,255 | |||
| 12/05/2025 | 15:52:42,853 | 1 | 24,255 | |
| 1 | 24,255 | |||
| 1 | 24,255 | |||
| 12/05/2025 | 15:52:39,442 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12/05/2025 | 15:51:33,983 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 12/05/2025 | 15:51:29,374 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 12/05/2025 | 15:51:23,007 | 2 | 24,19 | |
| 2 | 24,19 | |||
| 2 | 24,19 | |||
| 12/05/2025 | 15:50:07,273 | 50 | 24,185 | |
| 50 | 24,185 | |||
| 50 | 24,185 | |||
| 12/05/2025 | 15:49:20,261 | 122 | 24,20 | |
| 122 | 24,20 | |||
| 122 | 24,20 | |||
| 12/05/2025 | 15:48:47,624 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 12/05/2025 | 15:46:11,088 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 12/05/2025 | 15:45:20,447 | 27 | 24,28 | |
| 27 | 24,28 | |||
| 27 | 24,28 | |||
| 12/05/2025 | 15:44:54,673 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:44:45,635 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:44:14,622 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:44:13,389 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:43:56,176 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:43:31,319 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:43:30,952 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:43:30,614 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:43:28,355 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:43:25,971 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:43:22,037 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 12/05/2025 | 15:40:41,546 | 41 | 24,29 | |
| 41 | 24,29 | |||
| 41 | 24,29 | |||
| 12/05/2025 | 15:40:11,559 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 12/05/2025 | 15:40:09,225 | 200 | 24,315 | |
| 200 | 24,315 | |||
| 200 | 24,315 | |||
| 12/05/2025 | 15:39:49,860 | 2 | 24,33 | |
| 2 | 24,33 | |||
| 2 | 24,33 | |||
| 12/05/2025 | 15:39:46,400 | 180 | 24,33 | |
| 180 | 24,33 | |||
| 180 | 24,33 | |||
| 12/05/2025 | 15:39:14,182 | 350 | 24,32 | |
| 350 | 24,32 | |||
| 350 | 24,32 | |||
| 12/05/2025 | 15:39:03,088 | 100 | 24,305 | |
| 100 | 24,305 | |||
| 100 | 24,305 | |||
| 12/05/2025 | 15:38:22,777 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 12/05/2025 | 15:38:22,701 | 359 | 24,35 | |
| 100 | 24,35 | |||
| 359 | 24,35 | |||
| 259 | 24,35 | |||
| 12/05/2025 | 15:37:26,109 | 500 | 24,285 | |
| 500 | 24,285 | |||
| 500 | 24,285 | |||
| 12/05/2025 | 15:36:55,303 | 249 | 24,26 | |
| 249 | 24,26 | |||
| 249 | 24,26 | |||
| 12/05/2025 | 15:36:35,591 | 2 | 24,25 | |
| 2 | 24,25 | |||
| 2 | 24,25 | |||
| 12/05/2025 | 15:35:39,941 | 225 | 24,29 | |
| 225 | 24,29 | |||
| 225 | 24,29 | |||
| 12/05/2025 | 15:35:13,884 | 25 | 24,29 | |
| 25 | 24,29 | |||
| 25 | 24,29 | |||
| 12/05/2025 | 15:33:57,305 | 25 | 24,335 | |
| 25 | 24,335 | |||
| 25 | 24,335 | |||
| 12/05/2025 | 15:33:45,345 | 750 | 24,28 | |
| 250 | 24,28 | |||
| 750 | 24,28 | |||
| 500 | 24,28 | |||
| 12/05/2025 | 15:33:34,710 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 12/05/2025 | 15:33:11,491 | 332 | 24,20 | |
| 332 | 24,20 | |||
| 25 | 24,20 | |||
| 307 | 24,20 | |||
| 12/05/2025 | 15:33:04,772 | 1 405 | 24,17 | |
| 1 405 | 24,17 | |||
| 1 405 | 24,17 | |||
| 12/05/2025 | 15:32:44,509 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12/05/2025 | 15:32:24,657 | 457 | 24,13 | |
| 457 | 24,13 | |||
| 457 | 24,13 | |||
| 12/05/2025 | 15:32:23,079 | 50 | 24,135 | |
| 50 | 24,135 | |||
| 50 | 24,135 | |||
| 12/05/2025 | 15:31:58,878 | 100 | 24,10 | |
| 40 | 24,10 | |||
| 100 | 24,10 | |||
| 60 | 24,10 | |||
| 12/05/2025 | 15:31:40,438 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12/05/2025 | 15:31:02,688 | 20 | 24,065 | |
| 20 | 24,065 | |||
| 20 | 24,065 | |||
| 12/05/2025 | 15:29:28,705 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12/05/2025 | 15:28:49,677 | 1 | 23,99 | |
| 1 | 23,99 | |||
| 1 | 23,99 | |||
| 12/05/2025 | 15:28:20,050 | 500 | 23,965 | |
| 500 | 23,965 | |||
| 500 | 23,965 | |||
| 12/05/2025 | 15:25:13,580 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12/05/2025 | 15:21:23,082 | 50 | 23,975 | |
| 50 | 23,975 | |||
| 50 | 23,975 | |||
| 12/05/2025 | 15:20:57,018 | 10 | 23,995 | |
| 10 | 23,995 | |||
| 10 | 23,995 | |||
| 12/05/2025 | 15:20:05,130 | 10 | 23,995 | |
| 10 | 23,995 | |||
| 10 | 23,995 | |||
| 12/05/2025 | 15:17:25,717 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 12/05/2025 | 15:16:53,901 | 100 | 23,955 | |
| 100 | 23,955 | |||
| 100 | 23,955 | |||
| 12/05/2025 | 15:16:20,754 | 40 | 23,97 | |
| 40 | 23,97 | |||
| 40 | 23,97 | |||
| 12/05/2025 | 15:15:53,015 | 50 | 23,965 | |
| 50 | 23,965 | |||
| 50 | 23,965 | |||
| 12/05/2025 | 15:14:15,864 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 12/05/2025 | 15:13:52,252 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12/05/2025 | 15:12:48,105 | 500 | 24,065 | |
| 500 | 24,065 | |||
| 500 | 24,065 | |||
| 12/05/2025 | 15:12:15,316 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 12/05/2025 | 15:10:29,505 | 350 | 23,935 | |
| 350 | 23,935 | |||
| 350 | 23,935 | |||
| 12/05/2025 | 15:10:16,271 | 200 | 23,935 | |
| 200 | 23,935 | |||
| 200 | 23,935 | |||
| 12/05/2025 | 15:10:05,272 | 1 | 23,935 | |
| 1 | 23,935 | |||
| 1 | 23,935 | |||
| 12/05/2025 | 15:09:08,885 | 500 | 23,925 | |
| 500 | 23,925 | |||
| 500 | 23,925 | |||
| 12/05/2025 | 15:08:32,395 | 1 | 23,91 | |
| 1 | 23,91 | |||
| 1 | 23,91 | |||
| 12/05/2025 | 15:08:10,402 | 54 | 23,91 | |
| 54 | 23,91 | |||
| 54 | 23,91 | |||
| 12/05/2025 | 15:07:53,688 | 250 | 23,88 | |
| 250 | 23,88 | |||
| 250 | 23,88 | |||
| 12/05/2025 | 15:07:03,121 | 25 | 23,885 | |
| 25 | 23,885 | |||
| 25 | 23,885 | |||
| 12/05/2025 | 15:05:57,666 | 6 | 23,885 | |
| 6 | 23,885 | |||
| 6 | 23,885 | |||
| 12/05/2025 | 15:05:53,457 | 500 | 23,88 | |
| 500 | 23,88 | |||
| 500 | 23,88 | |||
| 12/05/2025 | 15:05:34,358 | 150 | 23,88 | |
| 150 | 23,88 | |||
| 150 | 23,88 | |||
| 12/05/2025 | 15:05:17,421 | 20 | 23,895 | |
| 20 | 23,895 | |||
| 20 | 23,895 | |||
| 12/05/2025 | 15:05:02,818 | 26 | 23,895 | |
| 26 | 23,895 | |||
| 26 | 23,895 | |||
| 12/05/2025 | 15:02:59,376 | 96 | 23,925 | |
| 96 | 23,925 | |||
| 96 | 23,925 | |||
| 12/05/2025 | 15:02:02,499 | 10 | 23,95 | |
| 10 | 23,95 | |||
| 10 | 23,95 | |||
| 12/05/2025 | 15:01:55,517 | 83 | 23,95 | |
| 83 | 23,95 | |||
| 83 | 23,95 | |||
| 12/05/2025 | 15:00:00,466 | 30 | 23,965 | |
| 30 | 23,965 | |||
| 30 | 23,965 | |||
| 12/05/2025 | 14:59:30,817 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 12/05/2025 | 14:58:12,574 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 12/05/2025 | 14:57:03,258 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 12/05/2025 | 14:56:17,561 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 12/05/2025 | 14:55:42,958 | 12 | 24,035 | |
| 12 | 24,035 | |||
| 12 | 24,035 | |||
| 12/05/2025 | 14:54:02,028 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 12/05/2025 | 14:52:30,800 | 363 | 23,995 | |
| 30 | 23,995 | |||
| 350 | 23,995 | |||
| 333 | 23,995 | |||
| 13 | 23,995 | |||
| 12/05/2025 | 14:52:06,872 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 12/05/2025 | 14:52:04,198 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 12/05/2025 | 14:52:03,686 | 12 | 24,005 | |
| 12 | 24,005 | |||
| 12 | 24,005 | |||
| 12/05/2025 | 14:49:39,719 | 20 | 24,01 | |
| 20 | 24,01 | |||
| 20 | 24,01 | |||
| 12/05/2025 | 14:49:34,221 | 140 | 24,005 | |
| 140 | 24,005 | |||
| 140 | 24,005 | |||
| 12/05/2025 | 14:49:31,684 | 150 | 24,005 | |
| 150 | 24,005 | |||
| 150 | 24,005 | |||
| 12/05/2025 | 14:49:02,952 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 12/05/2025 | 14:49:02,858 | 30 | 24,02 | |
| 30 | 24,02 | |||
| 30 | 24,02 | |||
| 12/05/2025 | 14:48:14,333 | 360 | 24,03 | |
| 360 | 24,03 | |||
| 360 | 24,03 | |||
| 12/05/2025 | 14:47:57,093 | 200 | 24,035 | |
| 200 | 24,035 | |||
| 200 | 24,035 | |||
| 12/05/2025 | 14:47:35,054 | 20 | 24,025 | |
| 20 | 24,025 | |||
| 20 | 24,025 | |||
| 12/05/2025 | 14:46:58,107 | 5 | 24,035 | |
| 5 | 24,035 | |||
| 5 | 24,035 | |||
| 12/05/2025 | 14:45:31,336 | 200 | 24,055 | |
| 200 | 24,055 | |||
| 200 | 24,055 | |||
| 12/05/2025 | 14:45:11,756 | 200 | 24,055 | |
| 200 | 24,055 | |||
| 200 | 24,055 | |||
| 12/05/2025 | 14:44:43,359 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 12/05/2025 | 14:43:00,927 | 10 | 24,125 | |
| 10 | 24,125 | |||
| 10 | 24,125 | |||
| 12/05/2025 | 14:41:41,022 | 500 | 24,125 | |
| 500 | 24,125 | |||
| 500 | 24,125 | |||
| 12/05/2025 | 14:41:38,588 | 10 | 24,125 | |
| 10 | 24,125 | |||
| 10 | 24,125 | |||
| 12/05/2025 | 14:40:37,189 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 12/05/2025 | 14:39:49,818 | 1 | 24,125 | |
| 1 | 24,125 | |||
| 1 | 24,125 | |||
| 12/05/2025 | 14:39:37,762 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12/05/2025 | 14:38:42,533 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 12/05/2025 | 14:37:46,081 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12/05/2025 | 14:36:34,475 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 12/05/2025 | 14:33:30,424 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 12/05/2025 | 14:33:19,522 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 12/05/2025 | 14:33:11,536 | 34 | 24,13 | |
| 34 | 24,13 | |||
| 34 | 24,13 | |||
| 12/05/2025 | 14:32:58,053 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12/05/2025 | 14:32:36,042 | 52 | 24,13 | |
| 52 | 24,13 | |||
| 52 | 24,13 | |||
| 12/05/2025 | 14:31:12,777 | 100 | 24,115 | |
| 100 | 24,115 | |||
| 100 | 24,115 | |||
| 12/05/2025 | 14:30:11,209 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 12/05/2025 | 14:29:42,788 | 90 | 24,11 | |
| 90 | 24,11 | |||
| 90 | 24,11 | |||
| 12/05/2025 | 14:29:38,631 | 6 | 24,10 | |
| 6 | 24,10 | |||
| 6 | 24,10 | |||
| 12/05/2025 | 14:29:15,009 | 137 | 24,10 | |
| 137 | 24,10 | |||
| 137 | 24,10 | |||
| 12/05/2025 | 14:27:42,939 | 3 | 24,105 | |
| 3 | 24,105 | |||
| 3 | 24,105 | |||
| 12/05/2025 | 14:27:32,983 | 34 | 24,10 | |
| 34 | 24,10 | |||
| 34 | 24,10 | |||
| 12/05/2025 | 14:20:26,924 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 12/05/2025 | 14:18:20,510 | 55 | 24,075 | |
| 55 | 24,075 | |||
| 55 | 24,075 | |||
| 12/05/2025 | 14:18:07,640 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 12/05/2025 | 14:17:55,070 | 11 | 24,07 | |
| 11 | 24,07 | |||
| 11 | 24,07 | |||
| 12/05/2025 | 14:17:54,065 | 21 | 24,065 | |
| 21 | 24,065 | |||
| 21 | 24,065 | |||
| 12/05/2025 | 14:17:34,969 | 220 | 24,06 | |
| 220 | 24,06 | |||
| 220 | 24,06 | |||
| 12/05/2025 | 14:17:19,861 | 1 | 24,065 | |
| 1 | 24,065 | |||
| 1 | 24,065 | |||
| 12/05/2025 | 14:16:30,084 | 100 | 24,055 | |
| 100 | 24,055 | |||
| 100 | 24,055 | |||
| 12/05/2025 | 14:16:03,521 | 286 | 24,06 | |
| 286 | 24,06 | |||
| 286 | 24,06 | |||
| 12/05/2025 | 14:15:57,966 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 12/05/2025 | 14:15:46,504 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 12/05/2025 | 14:15:11,210 | 2 | 24,065 | |
| 2 | 24,065 | |||
| 2 | 24,065 | |||
| 12/05/2025 | 14:15:07,074 | 1 | 24,065 | |
| 1 | 24,065 | |||
| 1 | 24,065 | |||
| 12/05/2025 | 14:14:55,255 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 12/05/2025 | 14:09:54,885 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 12/05/2025 | 14:08:35,897 | 8 | 24,07 | |
| 8 | 24,07 | |||
| 8 | 24,07 | |||
| 12/05/2025 | 14:06:03,322 | 400 | 24,075 | |
| 400 | 24,075 | |||
| 400 | 24,075 | |||
| 12/05/2025 | 14:04:19,262 | 12 | 24,09 | |
| 12 | 24,09 | |||
| 12 | 24,09 | |||
| 12/05/2025 | 14:03:35,561 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12/05/2025 | 14:03:15,492 | 500 | 24,105 | |
| 500 | 24,105 | |||
| 500 | 24,105 | |||
| 12/05/2025 | 14:03:04,278 | 300 | 24,105 | |
| 300 | 24,105 | |||
| 300 | 24,105 | |||
| 12/05/2025 | 14:02:28,891 | 150 | 24,105 | |
| 150 | 24,105 | |||
| 150 | 24,105 | |||
| 12/05/2025 | 14:00:04,461 | 500 | 24,105 | |
| 500 | 24,105 | |||
| 500 | 24,105 | |||
| 12/05/2025 | 13:58:10,095 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 12/05/2025 | 13:56:41,574 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 12/05/2025 | 13:55:50,206 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 12/05/2025 | 13:55:40,425 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 12/05/2025 | 13:55:19,570 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 12/05/2025 | 13:55:18,219 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12/05/2025 | 13:54:37,078 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 12/05/2025 | 13:53:43,801 | 10 | 24,065 | |
| 10 | 24,065 | |||
| 10 | 24,065 | |||
| 12/05/2025 | 13:52:32,390 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 12/05/2025 | 13:51:22,915 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 12/05/2025 | 13:51:12,859 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 12/05/2025 | 13:51:02,049 | 503 | 24,11 | |
| 503 | 24,11 | |||
| 503 | 24,11 | |||
| 12/05/2025 | 13:49:52,336 | 4 | 24,105 | |
| 4 | 24,105 | |||
| 4 | 24,105 | |||
| 12/05/2025 | 13:47:03,516 | 250 | 24,135 | |
| 250 | 24,135 | |||
| 250 | 24,135 | |||
| 12/05/2025 | 13:44:35,479 | 100 | 24,135 | |
| 100 | 24,135 | |||
| 100 | 24,135 | |||
| 12/05/2025 | 13:41:41,946 | 60 | 24,135 | |
| 60 | 24,135 | |||
| 60 | 24,135 | |||
| 12/05/2025 | 13:41:36,130 | 14 | 24,13 | |
| 14 | 24,13 | |||
| 14 | 24,13 | |||
| 12/05/2025 | 13:41:33,835 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 12/05/2025 | 13:40:02,743 | 176 | 24,135 | |
| 176 | 24,135 | |||
| 176 | 24,135 | |||
| 12/05/2025 | 13:39:29,726 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 12/05/2025 | 13:38:47,258 | 8 | 24,13 | |
| 8 | 24,13 | |||
| 8 | 24,13 | |||
| 12/05/2025 | 13:38:26,775 | 29 | 24,13 | |
| 29 | 24,13 | |||
| 29 | 24,13 | |||
| 12/05/2025 | 13:34:53,688 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12/05/2025 | 13:34:53,091 | 203 | 24,08 | |
| 203 | 24,08 | |||
| 203 | 24,08 | |||
| 12/05/2025 | 13:33:16,937 | 150 | 24,075 | |
| 150 | 24,075 | |||
| 150 | 24,075 | |||
| 12/05/2025 | 13:33:12,582 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12/05/2025 | 13:29:56,574 | 250 | 24,105 | |
| 250 | 24,105 | |||
| 250 | 24,105 | |||
| 12/05/2025 | 13:28:09,592 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 12/05/2025 | 13:28:04,114 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12/05/2025 | 13:27:21,989 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 12/05/2025 | 13:26:49,324 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12/05/2025 | 13:26:30,863 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 12/05/2025 | 13:26:19,199 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 12/05/2025 | 13:23:05,434 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12/05/2025 | 13:22:48,301 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12/05/2025 | 13:22:30,192 | 500 | 24,095 | |
| 500 | 24,095 | |||
| 500 | 24,095 | |||
| 12/05/2025 | 13:22:17,021 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 12/05/2025 | 13:21:40,162 | 20 | 24,085 | |
| 20 | 24,085 | |||
| 20 | 24,085 | |||
| 12/05/2025 | 13:21:38,945 | 3 | 24,095 | |
| 3 | 24,095 | |||
| 3 | 24,095 | |||
| 12/05/2025 | 13:21:01,539 | 56 | 24,07 | |
| 56 | 24,07 | |||
| 56 | 24,07 | |||
| 12/05/2025 | 13:20:58,153 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 12/05/2025 | 13:20:17,097 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 12/05/2025 | 13:20:00,602 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 12/05/2025 | 13:17:55,280 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 12/05/2025 | 13:17:54,047 | 29 | 24,065 | |
| 29 | 24,065 | |||
| 29 | 24,065 | |||
| 12/05/2025 | 13:17:38,128 | 77 | 24,06 | |
| 77 | 24,06 | |||
| 77 | 24,06 | |||
| 12/05/2025 | 13:17:23,940 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12/05/2025 | 13:16:20,912 | 24 | 24,04 | |
| 16 | 24,04 | |||
| 8 | 24,04 | |||
| 24 | 24,04 | |||
| 12/05/2025 | 13:16:00,979 | 180 | 24,045 | |
| 180 | 24,045 | |||
| 180 | 24,045 | |||
| 12/05/2025 | 13:15:19,986 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12/05/2025 | 13:15:14,856 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12/05/2025 | 13:12:52,761 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 12/05/2025 | 13:11:29,739 | 18 | 24,04 | |
| 18 | 24,04 | |||
| 18 | 24,04 | |||
| 12/05/2025 | 13:07:37,237 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12/05/2025 | 13:07:03,692 | 120 | 24,035 | |
| 120 | 24,035 | |||
| 120 | 24,035 | |||
| 12/05/2025 | 13:04:41,027 | 95 | 24,06 | |
| 95 | 24,06 | |||
| 95 | 24,06 | |||
| 12/05/2025 | 13:04:39,084 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12/05/2025 | 13:03:01,952 | 10 | 24,095 | |
| 10 | 24,095 | |||
| 10 | 24,095 | |||
| 12/05/2025 | 13:02:55,912 | 50 | 24,095 | |
| 50 | 24,095 | |||
| 50 | 24,095 | |||
| 12/05/2025 | 13:02:35,049 | 14 | 24,06 | |
| 14 | 24,06 | |||
| 14 | 24,06 | |||
| 12/05/2025 | 12:59:32,577 | 250 | 24,045 | |
| 250 | 24,045 | |||
| 250 | 24,045 | |||
| 12/05/2025 | 12:58:49,764 | 200 | 24,055 | |
| 200 | 24,055 | |||
| 200 | 24,055 | |||
| 12/05/2025 | 12:57:44,704 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 12/05/2025 | 12:57:25,377 | 250 | 24,045 | |
| 250 | 24,045 | |||
| 250 | 24,045 | |||
| 12/05/2025 | 12:56:03,775 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12/05/2025 | 12:54:41,783 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 12/05/2025 | 12:52:36,231 | 30 | 24,03 | |
| 30 | 24,03 | |||
| 30 | 24,03 | |||
| 12/05/2025 | 12:52:28,207 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12/05/2025 | 12:51:27,519 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 12/05/2025 | 12:51:12,254 | 14 | 24,02 | |
| 14 | 24,02 | |||
| 14 | 24,02 | |||
| 12/05/2025 | 12:50:01,276 | 52 | 24,025 | |
| 52 | 24,025 | |||
| 52 | 24,025 | |||
| 12/05/2025 | 12:47:53,576 | 50 | 24,005 | |
| 50 | 24,005 | |||
| 50 | 24,005 | |||
| 12/05/2025 | 12:46:42,183 | 200 | 23,995 | |
| 200 | 23,995 | |||
| 200 | 23,995 | |||
| 12/05/2025 | 12:46:13,252 | 14 | 24,00 | |
| 14 | 24,00 | |||
| 14 | 24,00 | |||
| 12/05/2025 | 12:46:08,662 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12/05/2025 | 12:46:03,788 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12/05/2025 | 12:45:58,784 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12/05/2025 | 12:45:58,731 | 125 | 23,99 | |
| 125 | 23,99 | |||
| 125 | 23,99 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 605,00
Vente: 1 606,00
Capitaux: 238 112 TEUR -
Nvidia Corp.
Achat: 109,58 / Vente: 109,60
Capitaux: 69 009 TEUR -
Amazon.com Inc.
Achat: 186,02 / Vente: 186,06
Capitaux: 41 715 TEUR -
Apple Inc.
Achat: 187,70 / Vente: 187,76
Capitaux: 38 406 TEUR -
Allianz SE
Achat: 351,30 / Vente: 351,40
Capitaux: 36 274 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:28:30
dernière actualisation:
12/05/2025 @ 17:28:30