Bayer AG

179

129

35,325

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 09:47:31,321 141   35,325
      141 35,325
      141 35,325
17.12.2025 09:47:14,550 100   35,32
      100 35,32
      100 35,32
17.12.2025 09:47:12,301 45   35,315
      45 35,315
      45 35,315
17.12.2025 09:46:58,313 100   35,32
      100 35,32
      100 35,32
17.12.2025 09:46:32,983 10   35,32
      10 35,32
      10 35,32
17.12.2025 09:46:07,264 14   35,34
      14 35,34
      14 35,34
17.12.2025 09:45:53,939 50   35,335
      50 35,335
      50 35,335
17.12.2025 09:45:35,251 100   35,355
      100 35,355
      100 35,355
17.12.2025 09:45:29,558 25   35,395
      25 35,395
      25 35,395
17.12.2025 09:44:43,114 30   35,395
      30 35,395
      30 35,395
17.12.2025 09:44:26,294 25   35,38
      25 35,38
      25 35,38
17.12.2025 09:44:19,159 10   35,33
      10 35,33
      10 35,33
17.12.2025 09:44:16,737 416   35,33
      416 35,33
      416 35,33
17.12.2025 09:42:23,691 25   35,33
      25 35,33
      25 35,33
17.12.2025 09:41:32,743 3   35,30
      3 35,30
      3 35,30
17.12.2025 09:40:53,237 100   35,315
      100 35,315
      100 35,315
17.12.2025 09:40:16,716 1 000   35,30
      1 000 35,30
      1 000 35,30
17.12.2025 09:38:57,364 250   35,32
      250 35,32
      250 35,32
17.12.2025 09:38:11,780 20   35,295
      20 35,295
      20 35,295
17.12.2025 09:38:04,024 4   35,27
      4 35,27
      4 35,27
17.12.2025 09:37:20,949 1 000   35,24
      1 000 35,24
      1 000 35,24
17.12.2025 09:36:50,249 1 000   35,245
      1 000 35,245
      1 000 35,245
17.12.2025 09:35:57,252 3   35,22
      3 35,22
      3 35,22
17.12.2025 09:35:28,050 6   35,215
      6 35,215
      6 35,215
17.12.2025 09:35:21,844 80   35,22
      80 35,22
      80 35,22
17.12.2025 09:34:59,390 283   35,235
      283 35,235
      283 35,235
17.12.2025 09:34:56,739 1   35,235
      1 35,235
      1 35,235
17.12.2025 09:33:53,057 100   35,25
      100 35,25
      100 35,25
17.12.2025 09:33:41,225 100   35,24
      100 35,24
      100 35,24
17.12.2025 09:33:20,038 110   35,235
      110 35,235
      110 35,235
17.12.2025 09:32:39,643 100   35,245
      100 35,245
      100 35,245
17.12.2025 09:32:23,799 100   35,28
      100 35,28
      100 35,28
17.12.2025 09:32:05,912 3   35,235
      3 35,235
      3 35,235
17.12.2025 09:30:43,743 60   35,23
      60 35,23
      60 35,23
17.12.2025 09:30:36,247 10   35,23
      10 35,23
      10 35,23
17.12.2025 09:30:10,935 50   35,235
      50 35,235
      50 35,235
17.12.2025 09:26:06,665 38   35,145
      38 35,145
      38 35,145
17.12.2025 09:25:56,554 17   35,16
      17 35,16
      17 35,16
17.12.2025 09:25:35,018 200   35,165
      200 35,165
      200 35,165
17.12.2025 09:24:41,073 387   35,165
      387 35,165
      387 35,165
17.12.2025 09:24:17,332 399   35,165
      399 35,165
      399 35,165
17.12.2025 09:24:14,810 90   35,18
      90 35,18
      90 35,18
17.12.2025 09:23:53,195 100   35,195
      100 35,195
      100 35,195
17.12.2025 09:22:51,986 300   35,185
      300 35,185
      300 35,185
17.12.2025 09:22:26,451 123   35,19
      123 35,19
      123 35,19
17.12.2025 09:22:20,906 80   35,195
      80 35,195
      80 35,195
17.12.2025 09:21:20,515 100   35,215
      100 35,215
      100 35,215
17.12.2025 09:21:20,165 250   35,195
      250 35,195
      250 35,195
17.12.2025 09:19:55,509 10   35,245
      10 35,245
      10 35,245
17.12.2025 09:19:48,576 2   35,245
      2 35,245
      2 35,245
17.12.2025 09:19:16,748 100   35,23
      100 35,23
      100 35,23
17.12.2025 09:18:22,132 2   35,18
      2 35,18
      2 35,18
17.12.2025 09:17:01,739 100   35,18
      100 35,18
      100 35,18
17.12.2025 09:15:13,978 15   35,13
      15 35,13
      15 35,13
17.12.2025 09:14:42,594 20   35,12
      20 35,12
      20 35,12
17.12.2025 09:14:04,133 30   35,13
      30 35,13
      30 35,13
17.12.2025 09:13:21,690 500   35,12
      500 35,12
      500 35,12
17.12.2025 09:12:51,464 2 500   35,10
      2 500 35,10
      2 500 35,10
17.12.2025 09:12:50,047 2 500   35,105
      2 500 35,105
      2 500 35,105
17.12.2025 09:11:59,538 18   35,15
      18 35,15
      18 35,15
17.12.2025 09:11:31,437 127   35,17
      127 35,17
      127 35,17
17.12.2025 09:10:32,409 140   35,175
      140 35,175
      140 35,175
17.12.2025 09:08:43,169 20   35,245
      20 35,245
      20 35,245
17.12.2025 09:08:04,125 100   35,25
      100 35,25
      100 35,25
17.12.2025 09:08:01,484 75   35,225
      75 35,225
      75 35,225
17.12.2025 09:07:48,036 200   35,26
      200 35,26
      200 35,26
17.12.2025 09:06:17,740 599   35,25
      599 35,25
      599 35,25
17.12.2025 09:04:57,664 730   35,205
      730 35,205
      730 35,205
17.12.2025 09:03:54,793 23   35,21
      23 35,21
      23 35,21
17.12.2025 09:03:20,716 30   35,24
      30 35,24
      30 35,24
17.12.2025 09:03:12,686 25   35,20
      25 35,20
      25 35,20
17.12.2025 09:02:27,936 25   35,135
      25 35,135
      25 35,135
17.12.2025 09:01:59,662 6   35,12
      6 35,12
      6 35,12
17.12.2025 09:00:51,793 11   35,055
      11 35,055
      11 35,055
17.12.2025 09:00:36,084 735   35,065
      735 35,065
      735 35,065
17.12.2025 09:00:34,396 2 500   35,065
      2 500 35,065
      2 400 35,065
      75 35,065
      25 35,065
17.12.2025 08:56:16,574 685   35,16
      685 35,16
      685 35,16
17.12.2025 08:55:53,838 685   35,165
      685 35,165
      685 35,165
17.12.2025 08:55:53,769 100   35,165
      100 35,165
      100 35,165
17.12.2025 08:55:53,079 70   35,165
      70 35,165
      70 35,165
17.12.2025 08:55:20,968 100   35,195
      73 35,195
      100 35,195
      12 35,195
      15 35,195
17.12.2025 08:53:12,776 50   35,165
      50 35,165
      50 35,165
17.12.2025 08:52:55,837 80   35,165
      80 35,165
      80 35,165
17.12.2025 08:50:48,591 29   35,165
      29 35,165
      29 35,165
17.12.2025 08:50:48,253 15   35,16
      15 35,16
      15 35,16
17.12.2025 08:47:03,258 100   35,095
      100 35,095
      100 35,095
17.12.2025 08:45:15,348 313   35,10
      313 35,10
      313 35,10
17.12.2025 08:45:12,873 1 335   35,10
      50 35,10
      100 35,10
      1 335 35,10
      1 000 35,10
      15 35,10
      100 35,10
      70 35,10
17.12.2025 08:45:12,839 2 152   35,20
      152 35,20
      2 000 35,20
      2 152 35,20
17.12.2025 08:44:40,822 1 000   35,205
      1 000 35,205
      1 000 35,205
17.12.2025 08:43:58,279 1 000   35,205
      200 35,205
      1 000 35,205
      73 35,205
      727 35,205
17.12.2025 08:41:50,740 200   35,245
      200 35,245
      200 35,245
17.12.2025 08:39:25,450 400   35,245
      400 35,245
      400 35,245
17.12.2025 08:38:26,376 1 000   35,205
      1 000 35,205
      1 000 35,205
17.12.2025 08:38:22,609 6   35,245
      6 35,245
      6 35,245
17.12.2025 08:37:02,299 1 000   35,245
      73 35,245
      99 35,245
      1 000 35,245
      100 35,245
      728 35,245
17.12.2025 08:36:44,733 15   35,18
      15 35,18
      15 35,18
17.12.2025 08:36:42,414 50   35,245
      50 35,245
      50 35,245
17.12.2025 08:35:46,459 150   35,18
      150 35,18
      77 35,18
      73 35,18
17.12.2025 08:32:56,459 73   35,215
      73 35,215
      73 35,215
17.12.2025 08:32:49,260 100   35,22
      100 35,22
      100 35,22
17.12.2025 08:29:58,704 320   35,20
      320 35,20
      320 35,20
17.12.2025 08:29:39,866 150   35,205
      150 35,205
      150 35,205
17.12.2025 08:28:05,940 500   35,165
      150 35,165
      73 35,165
      262 35,165
      500 35,165
      15 35,165
17.12.2025 08:27:49,446 25   35,245
      25 35,245
      25 35,245
17.12.2025 08:26:49,448 1   35,165
      1 35,165
      1 35,165
17.12.2025 08:21:13,971 8   35,16
      8 35,16
      8 35,16
17.12.2025 08:13:20,425 15   35,245
      15 35,245
      15 35,245
17.12.2025 08:10:35,264 28   35,245
      28 35,245
      28 35,245
17.12.2025 08:07:37,864 100   35,245
      100 35,245
      30 35,245
      70 35,245
17.12.2025 08:06:28,063 100   35,245
      50 35,245
      25 35,245
      25 35,245
      100 35,245
17.12.2025 08:04:02,834 25   35,245
      10 35,245
      25 35,245
      15 35,245
17.12.2025 08:02:49,872 25   35,095
      15 35,095
      25 35,095
      10 35,095
17.12.2025 08:01:35,673 1   35,245
      1 35,245
      1 35,245
17.12.2025 08:01:27,319 3   35,095
      3 35,095
      3 35,095
17.12.2025 08:00:23,444 5   35,245
      5 35,245
      5 35,245
17.12.2025 08:00:14,985 343   35,245
      15 35,245
      59 35,245
      150 35,245
      20 35,245
      99 35,245
      343 35,245
17.12.2025 08:00:14,473 3   35,095
      3 35,095
      3 35,095
17.12.2025 08:00:06,552 55   35,13
      5 35,13
      50 35,13
      55 35,13
17.12.2025 07:54:58,889 10   35,115
      10 35,115
      10 35,115
17.12.2025 07:52:54,333 34   35,115
      34 35,115
      34 35,115
17.12.2025 07:49:13,092 8   35,115
      8 35,115
      8 35,115
17.12.2025 07:44:59,526 500   35,115
      500 35,115
      236 35,115
      99 35,115
      15 35,115
      150 35,115
17.12.2025 07:44:20,117 39   35,12
      30 35,12
      39 35,12
      9 35,12
17.12.2025 07:34:11,675 15   35,15
      15 35,15
      15 35,15
17.12.2025 07:31:15,377 1   35,095
      1 35,095
      1 35,095
17.12.2025 07:30:39,618 29   35,095
      15 35,095
      14 35,095
      29 35,095
17.12.2025 07:30:23,343 179   35,275
      179 35,275
      179 35,275
17.12.2025 07:30:05,066 1 638   35,275
      7 35,275
      1 200 35,275
      25 35,275
      56 35,275
      100 35,275
      138 35,275
      100 35,275
      100 35,275
      35 35,275
      14 35,275
      180 35,275
      200 35,275
      575 35,275
      6 35,275
      540 35,275
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)