Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1410
1115
32,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 15:05:52,825 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 31.07.2025 | 15:05:47,948 | 800 | 32,06 | |
| 800 | 32,06 | |||
| 800 | 32,06 | |||
| 31.07.2025 | 15:05:46,804 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 15:05:32,993 | 87 | 32,06 | |
| 87 | 32,06 | |||
| 87 | 32,06 | |||
| 31.07.2025 | 15:05:28,696 | 35 | 32,07 | |
| 35 | 32,07 | |||
| 35 | 32,07 | |||
| 31.07.2025 | 15:04:47,783 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 31.07.2025 | 15:03:54,805 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 15:02:55,881 | 800 | 32,06 | |
| 800 | 32,06 | |||
| 800 | 32,06 | |||
| 31.07.2025 | 15:02:00,422 | 40 | 32,07 | |
| 40 | 32,07 | |||
| 40 | 32,07 | |||
| 31.07.2025 | 15:00:50,217 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 31.07.2025 | 15:00:35,249 | 2 | 32,11 | |
| 2 | 32,11 | |||
| 2 | 32,11 | |||
| 31.07.2025 | 15:00:02,646 | 60 | 32,09 | |
| 60 | 32,09 | |||
| 60 | 32,09 | |||
| 31.07.2025 | 14:59:51,768 | 450 | 32,11 | |
| 450 | 32,11 | |||
| 450 | 32,11 | |||
| 31.07.2025 | 14:59:18,634 | 40 | 32,11 | |
| 40 | 32,11 | |||
| 40 | 32,11 | |||
| 31.07.2025 | 14:59:17,469 | 425 | 32,10 | |
| 425 | 32,10 | |||
| 425 | 32,10 | |||
| 31.07.2025 | 14:59:11,907 | 800 | 32,10 | |
| 800 | 32,10 | |||
| 800 | 32,10 | |||
| 31.07.2025 | 14:58:01,083 | 80 | 32,09 | |
| 80 | 32,09 | |||
| 80 | 32,09 | |||
| 31.07.2025 | 14:57:59,904 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 31.07.2025 | 14:57:23,063 | 217 | 32,08 | |
| 217 | 32,08 | |||
| 217 | 32,08 | |||
| 31.07.2025 | 14:57:22,857 | 1 200 | 32,07 | |
| 800 | 32,07 | |||
| 400 | 32,07 | |||
| 1 200 | 32,07 | |||
| 31.07.2025 | 14:57:16,663 | 800 | 32,07 | |
| 800 | 32,07 | |||
| 800 | 32,07 | |||
| 31.07.2025 | 14:55:35,068 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 31.07.2025 | 14:55:21,313 | 600 | 32,07 | |
| 600 | 32,07 | |||
| 600 | 32,07 | |||
| 31.07.2025 | 14:54:35,835 | 567 | 32,07 | |
| 567 | 32,07 | |||
| 567 | 32,07 | |||
| 31.07.2025 | 14:54:27,626 | 800 | 32,07 | |
| 800 | 32,07 | |||
| 800 | 32,07 | |||
| 31.07.2025 | 14:53:00,903 | 700 | 32,04 | |
| 700 | 32,04 | |||
| 700 | 32,04 | |||
| 31.07.2025 | 14:51:45,352 | 800 | 32,08 | |
| 800 | 32,08 | |||
| 800 | 32,08 | |||
| 31.07.2025 | 14:50:12,899 | 700 | 32,08 | |
| 700 | 32,08 | |||
| 700 | 32,08 | |||
| 31.07.2025 | 14:49:13,988 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 31.07.2025 | 14:47:49,871 | 93 | 32,08 | |
| 93 | 32,08 | |||
| 93 | 32,08 | |||
| 31.07.2025 | 14:47:17,592 | 800 | 32,10 | |
| 800 | 32,10 | |||
| 800 | 32,10 | |||
| 31.07.2025 | 14:47:11,005 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 31.07.2025 | 14:46:52,053 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 31.07.2025 | 14:46:41,591 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 31.07.2025 | 14:46:35,501 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 31.07.2025 | 14:46:12,835 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 31.07.2025 | 14:46:06,506 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 31.07.2025 | 14:45:35,469 | 7 | 32,09 | |
| 7 | 32,09 | |||
| 7 | 32,09 | |||
| 31.07.2025 | 14:45:08,088 | 50 | 32,08 | |
| 50 | 32,08 | |||
| 50 | 32,08 | |||
| 31.07.2025 | 14:45:00,765 | 26 | 32,10 | |
| 26 | 32,10 | |||
| 26 | 32,10 | |||
| 31.07.2025 | 14:44:51,322 | 38 | 32,09 | |
| 38 | 32,09 | |||
| 38 | 32,09 | |||
| 31.07.2025 | 14:44:07,063 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 31.07.2025 | 14:43:52,288 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 31.07.2025 | 14:43:23,735 | 800 | 32,12 | |
| 800 | 32,12 | |||
| 800 | 32,12 | |||
| 31.07.2025 | 14:43:16,769 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 31.07.2025 | 14:38:58,224 | 87 | 32,10 | |
| 87 | 32,10 | |||
| 87 | 32,10 | |||
| 31.07.2025 | 14:38:56,252 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 31.07.2025 | 14:38:47,556 | 247 | 32,09 | |
| 247 | 32,09 | |||
| 247 | 32,09 | |||
| 31.07.2025 | 14:37:01,188 | 800 | 32,08 | |
| 800 | 32,08 | |||
| 800 | 32,08 | |||
| 31.07.2025 | 14:33:37,360 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 14:31:35,334 | 40 | 32,02 | |
| 40 | 32,02 | |||
| 40 | 32,02 | |||
| 31.07.2025 | 14:31:33,929 | 750 | 32,03 | |
| 750 | 32,03 | |||
| 750 | 32,03 | |||
| 31.07.2025 | 14:31:32,689 | 273 | 32,02 | |
| 273 | 32,02 | |||
| 273 | 32,02 | |||
| 31.07.2025 | 14:31:20,474 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:31:00,376 | 75 | 32,02 | |
| 75 | 32,02 | |||
| 75 | 32,02 | |||
| 31.07.2025 | 14:30:31,280 | 600 | 32,02 | |
| 600 | 32,02 | |||
| 600 | 32,02 | |||
| 31.07.2025 | 14:29:57,906 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 31.07.2025 | 14:29:18,486 | 4 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 31.07.2025 | 14:28:56,439 | 58 | 32,00 | |
| 58 | 32,00 | |||
| 58 | 32,00 | |||
| 31.07.2025 | 14:28:56,422 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 31.07.2025 | 14:28:33,081 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 31.07.2025 | 14:28:25,935 | 595 | 32,01 | |
| 595 | 32,01 | |||
| 595 | 32,01 | |||
| 31.07.2025 | 14:28:25,762 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 14:28:25,570 | 805 | 32,01 | |
| 800 | 32,01 | |||
| 805 | 32,01 | |||
| 5 | 32,01 | |||
| 31.07.2025 | 14:28:16,041 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 14:27:32,782 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 31.07.2025 | 14:27:30,265 | 450 | 32,02 | |
| 450 | 32,02 | |||
| 450 | 32,02 | |||
| 31.07.2025 | 14:24:08,618 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 31.07.2025 | 14:23:35,190 | 800 | 32,04 | |
| 800 | 32,04 | |||
| 800 | 32,04 | |||
| 31.07.2025 | 14:22:53,408 | 35 | 32,04 | |
| 35 | 32,04 | |||
| 35 | 32,04 | |||
| 31.07.2025 | 14:22:51,919 | 185 | 32,04 | |
| 185 | 32,04 | |||
| 185 | 32,04 | |||
| 31.07.2025 | 14:22:39,848 | 32 | 32,04 | |
| 32 | 32,04 | |||
| 32 | 32,04 | |||
| 31.07.2025 | 14:21:56,072 | 160 | 32,04 | |
| 160 | 32,04 | |||
| 160 | 32,04 | |||
| 31.07.2025 | 14:21:47,821 | 4 | 32,05 | |
| 4 | 32,05 | |||
| 4 | 32,05 | |||
| 31.07.2025 | 14:18:43,923 | 5 | 32,11 | |
| 5 | 32,11 | |||
| 5 | 32,11 | |||
| 31.07.2025 | 14:18:27,581 | 5 | 32,11 | |
| 5 | 32,11 | |||
| 5 | 32,11 | |||
| 31.07.2025 | 14:18:18,742 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 31.07.2025 | 14:17:39,057 | 650 | 32,12 | |
| 650 | 32,12 | |||
| 650 | 32,12 | |||
| 31.07.2025 | 14:16:35,133 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 31.07.2025 | 14:15:35,289 | 350 | 32,07 | |
| 350 | 32,07 | |||
| 350 | 32,07 | |||
| 31.07.2025 | 14:11:48,320 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 31.07.2025 | 14:10:11,182 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 31.07.2025 | 14:09:45,518 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 14:09:28,561 | 130 | 32,01 | |
| 130 | 32,01 | |||
| 130 | 32,01 | |||
| 31.07.2025 | 14:08:36,093 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 14:08:16,423 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 31.07.2025 | 14:08:15,610 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 31.07.2025 | 14:08:14,812 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 31.07.2025 | 14:07:59,749 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:07:58,948 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:07:58,144 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:07:57,341 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:07:56,537 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:07:55,733 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:07:54,929 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:07:54,226 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 14:06:54,721 | 4 200 | 32,02 | |
| 1 579 | 32,02 | |||
| 2 321 | 32,02 | |||
| 300 | 32,02 | |||
| 4 200 | 32,02 | |||
| 31.07.2025 | 14:06:34,397 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 31.07.2025 | 14:06:26,857 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 31.07.2025 | 14:06:04,570 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 31.07.2025 | 14:05:51,590 | 40 | 32,03 | |
| 40 | 32,03 | |||
| 40 | 32,03 | |||
| 31.07.2025 | 14:05:04,931 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 31.07.2025 | 14:02:39,599 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 31.07.2025 | 14:00:57,295 | 567 | 32,03 | |
| 567 | 32,03 | |||
| 567 | 32,03 | |||
| 31.07.2025 | 14:00:28,065 | 250 | 32,04 | |
| 250 | 32,04 | |||
| 250 | 32,04 | |||
| 31.07.2025 | 13:59:52,630 | 7 | 32,04 | |
| 7 | 32,04 | |||
| 7 | 32,04 | |||
| 31.07.2025 | 13:59:28,325 | 364 | 32,04 | |
| 364 | 32,04 | |||
| 364 | 32,04 | |||
| 31.07.2025 | 13:59:26,501 | 263 | 32,03 | |
| 263 | 32,03 | |||
| 263 | 32,03 | |||
| 31.07.2025 | 13:58:51,373 | 36 | 32,04 | |
| 36 | 32,04 | |||
| 36 | 32,04 | |||
| 31.07.2025 | 13:58:27,534 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 31.07.2025 | 13:57:52,935 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 31.07.2025 | 13:57:31,400 | 600 | 32,04 | |
| 600 | 32,04 | |||
| 600 | 32,04 | |||
| 31.07.2025 | 13:57:27,780 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 31.07.2025 | 13:56:39,956 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 31.07.2025 | 13:56:38,353 | 4 000 | 32,04 | |
| 4 000 | 32,04 | |||
| 4 000 | 32,04 | |||
| 31.07.2025 | 13:56:14,080 | 800 | 32,04 | |
| 800 | 32,04 | |||
| 800 | 32,04 | |||
| 31.07.2025 | 13:53:50,529 | 330 | 32,05 | |
| 330 | 32,05 | |||
| 330 | 32,05 | |||
| 31.07.2025 | 13:53:50,480 | 670 | 32,05 | |
| 670 | 32,05 | |||
| 670 | 32,05 | |||
| 31.07.2025 | 13:53:05,689 | 5 | 32,04 | |
| 5 | 32,04 | |||
| 5 | 32,04 | |||
| 31.07.2025 | 13:52:59,486 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 31.07.2025 | 13:51:46,215 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 31.07.2025 | 13:51:37,582 | 460 | 32,02 | |
| 460 | 32,02 | |||
| 460 | 32,02 | |||
| 31.07.2025 | 13:51:30,402 | 111 | 32,02 | |
| 111 | 32,02 | |||
| 111 | 32,02 | |||
| 31.07.2025 | 13:50:36,852 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 31.07.2025 | 13:50:32,476 | 16 | 32,03 | |
| 16 | 32,03 | |||
| 16 | 32,03 | |||
| 31.07.2025 | 13:49:49,013 | 32 | 32,05 | |
| 32 | 32,05 | |||
| 32 | 32,05 | |||
| 31.07.2025 | 13:48:47,540 | 800 | 32,04 | |
| 800 | 32,04 | |||
| 800 | 32,04 | |||
| 31.07.2025 | 13:47:42,112 | 55 | 32,04 | |
| 55 | 32,04 | |||
| 55 | 32,04 | |||
| 31.07.2025 | 13:47:02,109 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 31.07.2025 | 13:45:47,482 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 13:44:41,414 | 11 | 32,04 | |
| 11 | 32,04 | |||
| 11 | 32,04 | |||
| 31.07.2025 | 13:43:42,688 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 31.07.2025 | 13:42:59,726 | 116 | 32,02 | |
| 116 | 32,02 | |||
| 116 | 32,02 | |||
| 31.07.2025 | 13:42:59,272 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 31.07.2025 | 13:41:58,058 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 31.07.2025 | 13:41:32,485 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 31.07.2025 | 13:41:31,798 | 80 | 32,02 | |
| 80 | 32,02 | |||
| 80 | 32,02 | |||
| 31.07.2025 | 13:41:26,823 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 13:41:12,647 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 31.07.2025 | 13:40:55,744 | 310 | 32,04 | |
| 310 | 32,04 | |||
| 310 | 32,04 | |||
| 31.07.2025 | 13:40:31,732 | 340 | 32,04 | |
| 340 | 32,04 | |||
| 340 | 32,04 | |||
| 31.07.2025 | 13:40:26,515 | 60 | 32,03 | |
| 60 | 32,03 | |||
| 60 | 32,03 | |||
| 31.07.2025 | 13:40:22,005 | 410 | 32,03 | |
| 410 | 32,03 | |||
| 410 | 32,03 | |||
| 31.07.2025 | 13:40:00,656 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 31.07.2025 | 13:39:07,538 | 13 | 32,02 | |
| 13 | 32,02 | |||
| 13 | 32,02 | |||
| 31.07.2025 | 13:38:26,474 | 600 | 32,03 | |
| 600 | 32,03 | |||
| 600 | 32,03 | |||
| 31.07.2025 | 13:38:12,399 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 31.07.2025 | 13:37:32,690 | 294 | 32,03 | |
| 41 | 32,03 | |||
| 253 | 32,03 | |||
| 294 | 32,03 | |||
| 31.07.2025 | 13:37:22,553 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 31.07.2025 | 13:37:03,965 | 32 | 32,04 | |
| 32 | 32,04 | |||
| 32 | 32,04 | |||
| 31.07.2025 | 13:36:28,479 | 4 | 32,10 | |
| 4 | 32,10 | |||
| 4 | 32,10 | |||
| 31.07.2025 | 13:36:19,824 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 31.07.2025 | 13:34:56,147 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 31.07.2025 | 13:34:52,767 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 31.07.2025 | 13:34:50,061 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 31.07.2025 | 13:34:09,221 | 3 | 32,08 | |
| 3 | 32,08 | |||
| 3 | 32,08 | |||
| 31.07.2025 | 13:33:56,145 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 31.07.2025 | 13:33:47,369 | 180 | 32,09 | |
| 180 | 32,09 | |||
| 180 | 32,09 | |||
| 31.07.2025 | 13:32:26,682 | 44 | 32,10 | |
| 44 | 32,10 | |||
| 44 | 32,10 | |||
| 31.07.2025 | 13:31:10,148 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 31.07.2025 | 13:31:05,456 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 31.07.2025 | 13:31:00,565 | 7 | 32,08 | |
| 7 | 32,08 | |||
| 7 | 32,08 | |||
| 31.07.2025 | 13:30:48,505 | 25 | 32,08 | |
| 25 | 32,08 | |||
| 25 | 32,08 | |||
| 31.07.2025 | 13:30:14,432 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 31.07.2025 | 13:28:53,760 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 31.07.2025 | 13:28:51,654 | 600 | 32,09 | |
| 600 | 32,09 | |||
| 600 | 32,09 | |||
| 31.07.2025 | 13:28:51,447 | 800 | 32,09 | |
| 800 | 32,09 | |||
| 800 | 32,09 | |||
| 31.07.2025 | 13:28:51,315 | 800 | 32,09 | |
| 800 | 32,09 | |||
| 800 | 32,09 | |||
| 31.07.2025 | 13:28:41,051 | 800 | 32,09 | |
| 800 | 32,09 | |||
| 800 | 32,09 | |||
| 31.07.2025 | 13:27:19,041 | 7 | 32,09 | |
| 7 | 32,09 | |||
| 7 | 32,09 | |||
| 31.07.2025 | 13:26:11,277 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 31.07.2025 | 13:26:03,926 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 31.07.2025 | 13:25:29,968 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 13:25:28,358 | 130 | 32,06 | |
| 130 | 32,06 | |||
| 130 | 32,06 | |||
| 31.07.2025 | 13:25:22,297 | 800 | 32,06 | |
| 800 | 32,06 | |||
| 800 | 32,06 | |||
| 31.07.2025 | 13:25:20,235 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 31.07.2025 | 13:24:56,498 | 45 | 32,04 | |
| 45 | 32,04 | |||
| 45 | 32,04 | |||
| 31.07.2025 | 13:24:09,858 | 613 | 32,03 | |
| 613 | 32,03 | |||
| 613 | 32,03 | |||
| 31.07.2025 | 13:24:02,927 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 13:23:31,353 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 13:23:23,600 | 690 | 32,04 | |
| 690 | 32,04 | |||
| 690 | 32,04 | |||
| 31.07.2025 | 13:23:21,663 | 20 | 32,02 | |
| 20 | 32,02 | |||
| 20 | 32,02 | |||
| 31.07.2025 | 13:22:55,069 | 40 | 32,04 | |
| 40 | 32,04 | |||
| 40 | 32,04 | |||
| 31.07.2025 | 13:22:12,419 | 700 | 32,05 | |
| 700 | 32,05 | |||
| 700 | 32,05 | |||
| 31.07.2025 | 13:21:50,129 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 31.07.2025 | 13:21:13,691 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 31.07.2025 | 13:18:25,426 | 770 | 32,06 | |
| 770 | 32,06 | |||
| 770 | 32,06 | |||
| 31.07.2025 | 13:17:49,118 | 40 | 32,05 | |
| 40 | 32,05 | |||
| 40 | 32,05 | |||
| 31.07.2025 | 13:16:33,504 | 250 | 32,06 | |
| 250 | 32,06 | |||
| 250 | 32,06 | |||
| 31.07.2025 | 13:16:33,393 | 1 660 | 32,08 | |
| 860 | 32,08 | |||
| 800 | 32,08 | |||
| 1 200 | 32,08 | |||
| 460 | 32,08 | |||
| 31.07.2025 | 13:16:18,516 | 800 | 32,08 | |
| 800 | 32,08 | |||
| 800 | 32,08 | |||
| 31.07.2025 | 13:16:01,165 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 31.07.2025 | 13:16:00,510 | 59 | 32,09 | |
| 59 | 32,09 | |||
| 59 | 32,09 | |||
| 31.07.2025 | 13:15:46,347 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 31.07.2025 | 13:15:13,176 | 225 | 32,12 | |
| 225 | 32,12 | |||
| 225 | 32,12 | |||
| 31.07.2025 | 13:15:05,537 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 31.07.2025 | 13:14:16,902 | 70 | 32,13 | |
| 70 | 32,13 | |||
| 70 | 32,13 | |||
| 31.07.2025 | 13:13:25,058 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 31.07.2025 | 13:11:47,740 | 5 | 32,17 | |
| 5 | 32,17 | |||
| 5 | 32,17 | |||
| 31.07.2025 | 13:11:18,224 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 31.07.2025 | 13:10:40,525 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 13:10:28,419 | 75 | 32,16 | |
| 75 | 32,16 | |||
| 75 | 32,16 | |||
| 31.07.2025 | 13:08:47,077 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 31.07.2025 | 13:08:29,043 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 31.07.2025 | 13:08:04,207 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 31.07.2025 | 13:07:06,218 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 31.07.2025 | 13:06:53,089 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 31.07.2025 | 13:06:47,305 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 31.07.2025 | 13:06:45,819 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 31.07.2025 | 13:06:32,882 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 31.07.2025 | 13:06:30,174 | 290 | 32,25 | |
| 140 | 32,25 | |||
| 150 | 32,25 | |||
| 290 | 32,25 | |||
| 31.07.2025 | 13:06:29,620 | 100 | 32,25 | |
| 72 | 32,25 | |||
| 28 | 32,25 | |||
| 100 | 32,25 | |||
| 31.07.2025 | 13:06:29,433 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 35 | 32,25 | |||
| 15 | 32,25 | |||
| 31.07.2025 | 13:06:28,677 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 13:06:27,873 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 13:06:27,071 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 13:06:26,067 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 13:06:25,262 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 13:06:24,056 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 31.07.2025 | 13:06:23,250 | 95 | 32,21 | |
| 95 | 32,21 | |||
| 95 | 32,21 | |||
| 31.07.2025 | 13:06:22,447 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:06:21,648 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:06:20,940 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:06:20,137 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:06:13,282 | 122 | 32,19 | |
| 122 | 32,19 | |||
| 122 | 32,19 | |||
| 31.07.2025 | 13:06:13,037 | 150 | 32,19 | |
| 150 | 32,19 | |||
| 150 | 32,19 | |||
| 31.07.2025 | 13:06:00,805 | 75 | 32,20 | |
| 75 | 32,20 | |||
| 75 | 32,20 | |||
| 31.07.2025 | 13:05:29,053 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 13:05:21,357 | 170 | 32,20 | |
| 170 | 32,20 | |||
| 170 | 32,20 | |||
| 31.07.2025 | 13:05:10,127 | 25 | 32,21 | |
| 25 | 32,21 | |||
| 25 | 32,21 | |||
| 31.07.2025 | 13:04:58,210 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 31.07.2025 | 13:04:48,049 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 31.07.2025 | 13:04:30,546 | 42 | 32,21 | |
| 42 | 32,21 | |||
| 42 | 32,21 | |||
| 31.07.2025 | 13:04:17,798 | 94 | 32,21 | |
| 94 | 32,21 | |||
| 94 | 32,21 | |||
| 31.07.2025 | 13:03:57,474 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 31.07.2025 | 13:03:36,149 | 29 | 32,21 | |
| 29 | 32,21 | |||
| 29 | 32,21 | |||
| 31.07.2025 | 13:03:35,346 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:03:34,542 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:03:33,738 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:03:32,836 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 13:03:06,244 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 31.07.2025 | 13:02:28,889 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 13:01:20,888 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 31.07.2025 | 13:00:58,972 | 9 | 32,17 | |
| 9 | 32,17 | |||
| 9 | 32,17 | |||
| 31.07.2025 | 13:00:42,711 | 740 | 32,17 | |
| 740 | 32,17 | |||
| 740 | 32,17 | |||
| 31.07.2025 | 13:00:23,101 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 31.07.2025 | 13:00:23,045 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.07.2025 | 13:00:17,115 | 300 | 32,17 | |
| 300 | 32,17 | |||
| 300 | 32,17 | |||
| 31.07.2025 | 13:00:07,277 | 800 | 32,16 | |
| 800 | 32,16 | |||
| 800 | 32,16 | |||
| 31.07.2025 | 13:00:07,247 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:59:55,918 | 9 | 32,21 | |
| 9 | 32,21 | |||
| 9 | 32,21 | |||
| 31.07.2025 | 12:59:52,003 | 38 | 32,20 | |
| 38 | 32,20 | |||
| 38 | 32,20 | |||
| 31.07.2025 | 12:59:51,100 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:59:11,357 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:58:52,501 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 31.07.2025 | 12:58:33,131 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:58:24,399 | 71 | 32,18 | |
| 71 | 32,18 | |||
| 71 | 32,18 | |||
| 31.07.2025 | 12:58:23,594 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:58:22,791 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:57:50,321 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 31.07.2025 | 12:57:41,940 | 138 | 32,20 | |
| 138 | 32,20 | |||
| 138 | 32,20 | |||
| 31.07.2025 | 12:57:32,912 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:29,299 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:25,637 | 654 | 32,20 | |
| 654 | 32,20 | |||
| 654 | 32,20 | |||
| 31.07.2025 | 12:57:10,119 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:09,464 | 60 | 32,21 | |
| 60 | 32,21 | |||
| 60 | 32,21 | |||
| 31.07.2025 | 12:57:05,700 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:03,790 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:02,635 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 31.07.2025 | 12:56:52,537 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:51,544 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:50,343 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:46,322 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:41,206 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:35,923 | 145 | 32,21 | |
| 145 | 32,21 | |||
| 145 | 32,21 | |||
| 31.07.2025 | 12:56:34,282 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:33,379 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:32,979 | 137 | 32,21 | |
| 137 | 32,21 | |||
| 137 | 32,21 | |||
| 31.07.2025 | 12:56:29,023 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:27,458 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:27,102 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 31.07.2025 | 12:56:26,253 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:21,638 | 68 | 32,21 | |
| 68 | 32,21 | |||
| 68 | 32,21 | |||
| 31.07.2025 | 12:56:02,060 | 94 | 32,23 | |
| 94 | 32,23 | |||
| 94 | 32,23 | |||
| 31.07.2025 | 12:55:59,703 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.07.2025 | 12:55:52,426 | 800 | 32,23 | |
| 800 | 32,23 | |||
| 800 | 32,23 | |||
| 31.07.2025 | 12:55:03,143 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 12:54:52,200 | 37 | 32,23 | |
| 37 | 32,23 | |||
| 37 | 32,23 | |||
| 31.07.2025 | 12:54:51,397 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 12:54:50,595 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 12:54:46,682 | 22 | 32,22 | |
| 22 | 32,22 | |||
| 22 | 32,22 | |||
| 31.07.2025 | 12:54:10,830 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 31.07.2025 | 12:53:35,330 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:53:21,302 | 60 | 32,22 | |
| 60 | 32,22 | |||
| 60 | 32,22 | |||
| 31.07.2025 | 12:53:07,521 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:59,162 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 31.07.2025 | 12:52:44,048 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 31.07.2025 | 12:52:35,053 | 21 | 32,21 | |
| 21 | 32,21 | |||
| 21 | 32,21 | |||
| 31.07.2025 | 12:52:29,071 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:24,957 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:13,514 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:12,413 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:51:59,083 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:51:55,448 | 91 | 32,21 | |
| 91 | 32,21 | |||
| 91 | 32,21 | |||
| 31.07.2025 | 12:50:49,503 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:50:41,734 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 31.07.2025 | 12:50:31,214 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 31.07.2025 | 12:50:25,712 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:50:24,910 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:50:23,780 | 9 | 32,20 | |
| 9 | 32,20 | |||
| 9 | 32,20 | |||
| 31.07.2025 | 12:50:20,716 | 550 | 32,20 | |
| 400 | 32,20 | |||
| 550 | 32,20 | |||
| 150 | 32,20 | |||
| 31.07.2025 | 12:50:07,270 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 12:49:43,993 | 800 | 32,19 | |
| 800 | 32,19 | |||
| 800 | 32,19 | |||
| 31.07.2025 | 12:49:24,035 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 12:49:23,704 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 31.07.2025 | 12:49:22,901 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 31.07.2025 | 12:49:19,387 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:49:18,583 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:49:10,353 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:48:59,616 | 8 | 32,17 | |
| 8 | 32,17 | |||
| 8 | 32,17 | |||
| 31.07.2025 | 12:48:58,716 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:48:41,446 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:48:27,814 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:48:12,911 | 95 | 32,17 | |
| 95 | 32,17 | |||
| 95 | 32,17 | |||
| 31.07.2025 | 12:47:52,472 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:34,502 | 7 | 32,18 | |
| 7 | 32,18 | |||
| 7 | 32,18 | |||
| 31.07.2025 | 12:47:18,443 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:17,740 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:16,635 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:15,832 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,34 / Ask: 160,38
Umsatz: 71 334 TEUR -
Microsoft Corp.
Bid: 487,85 / Ask: 488,15
Umsatz: 66 619 TEUR -
Meta Platforms Inc.
Bid: 676,60 / Ask: 677,50
Umsatz: 47 314 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 41 543 TEUR -
Novo-Nordisk AS
Bid: 42,985 / Ask: 43,02
Umsatz: 38 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:06:20
Letzte Aktualisierung:
31.07.2025 @ 15:06:20