Tradegate Exchange

Commerzbank AG

673

366

25,21

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	09:46:56,081	350		25,21
			350	25,21
			350	25,21
12/05/2025	09:46:53,762	92		25,20
			4	25,20
			17	25,20
			92	25,20
			1	25,20
			50	25,20
			20	25,20
12/05/2025	09:46:47,887	100		25,24
			100	25,24
			100	25,24
12/05/2025	09:46:30,494	641		25,25
			300	25,25
			641	25,25
			341	25,25
12/05/2025	09:45:48,920	5		25,29
			5	25,29
			5	25,29
12/05/2025	09:45:26,303	652		25,27
			100	25,27
			2	25,27
			48	25,27
			650	25,27
			4	25,27
			500	25,27
12/05/2025	09:44:29,690	750		25,27
			750	25,27
			750	25,27
12/05/2025	09:44:24,368	750		25,27
			750	25,27
			750	25,27
12/05/2025	09:44:23,238	750		25,27
			750	25,27
			750	25,27
12/05/2025	09:44:19,514	45		25,29
			45	25,29
			45	25,29
12/05/2025	09:44:07,328	200		25,29
			200	25,29
			200	25,29
12/05/2025	09:43:56,856	300		25,28
			300	25,28
			300	25,28
12/05/2025	09:43:56,527	1 500		25,28
			400	25,28
			100	25,28
			750	25,28
			700	25,28
			250	25,28
			800	25,28
12/05/2025	09:42:40,294	750		25,30
			750	25,30
			750	25,30
12/05/2025	09:42:01,032	750		25,26
			750	25,26
			750	25,26
12/05/2025	09:42:00,995	750		25,26
			750	25,26
			750	25,26
12/05/2025	09:41:59,674	47		25,24
			47	25,24
			47	25,24
12/05/2025	09:41:51,166	4		25,26
			4	25,26
			4	25,26
12/05/2025	09:41:15,913	40		25,26
			40	25,26
			40	25,26
12/05/2025	09:41:12,524	100		25,27
			100	25,27
			100	25,27
12/05/2025	09:41:09,695	750		25,27
			750	25,27
			750	25,27
12/05/2025	09:41:07,615	200		25,28
			200	25,28
			200	25,28
12/05/2025	09:40:28,645	100		25,27
			100	25,27
			100	25,27
12/05/2025	09:40:23,795	250		25,31
			250	25,31
			250	25,31
12/05/2025	09:40:23,185	750		25,31
			750	25,31
			750	25,31
12/05/2025	09:40:21,132	1 000		25,28
			1 000	25,28
			1 000	25,28
12/05/2025	09:40:08,739	98		25,28
			98	25,28
			98	25,28
12/05/2025	09:40:08,625	724		25,30
			5	25,30
			100	25,30
			250	25,30
			724	25,30
			250	25,30
			40	25,30
			79	25,30
12/05/2025	09:39:38,635	80		25,36
			80	25,36
			80	25,36
12/05/2025	09:39:31,165	500		25,33
			500	25,33
			500	25,33
12/05/2025	09:39:17,836	10		25,33
			10	25,33
			10	25,33
12/05/2025	09:39:10,112	400		25,31
			400	25,31
			400	25,31
12/05/2025	09:38:53,280	4		25,34
			4	25,34
			4	25,34
12/05/2025	09:38:15,034	250		25,32
			250	25,32
			250	25,32
12/05/2025	09:38:14,938	750		25,32
			750	25,32
			750	25,32
12/05/2025	09:38:14,124	180		25,35
			180	25,35
			180	25,35
12/05/2025	09:38:09,753	1 000		25,35
			1 000	25,35
			1 000	25,35
12/05/2025	09:38:01,250	1		25,36
			1	25,36
			1	25,36
12/05/2025	09:37:58,694	300		25,36
			300	25,36
			300	25,36
12/05/2025	09:37:22,223	150		25,41
			150	25,41
			150	25,41
12/05/2025	09:37:21,098	397		25,40
			397	25,40
			397	25,40
12/05/2025	09:36:54,859	40		25,43
			40	25,43
			40	25,43
12/05/2025	09:35:29,628	100		25,36
			100	25,36
			100	25,36
12/05/2025	09:35:21,793	325		25,36
			325	25,36
			325	25,36
12/05/2025	09:35:08,514	750		25,33
			750	25,33
			750	25,33
12/05/2025	09:34:07,218	148		25,37
			148	25,37
			148	25,37
12/05/2025	09:34:02,788	750		25,37
			750	25,37
			750	25,37
12/05/2025	09:33:52,664	115		25,39
			115	25,39
			115	25,39
12/05/2025	09:33:51,121	350		25,39
			350	25,39
			350	25,39
12/05/2025	09:33:32,646	400		25,41
			400	25,41
			400	25,41
12/05/2025	09:33:04,675	500		25,37
			500	25,37
			500	25,37
12/05/2025	09:33:03,498	250		25,41
			250	25,41
			250	25,41
12/05/2025	09:33:01,254	100		25,40
			100	25,40
			100	25,40
12/05/2025	09:32:43,255	200		25,36
			200	25,36
			200	25,36
12/05/2025	09:32:41,753	4		25,36
			4	25,36
			4	25,36
12/05/2025	09:32:25,164	3		25,36
			3	25,36
			3	25,36
12/05/2025	09:32:24,372	502		25,35
			502	25,35
			502	25,35
12/05/2025	09:32:11,671	37		25,33
			37	25,33
			37	25,33
12/05/2025	09:32:07,826	750		25,33
			750	25,33
			750	25,33
12/05/2025	09:31:58,171	199		25,32
			197	25,32
			2	25,32
			199	25,32
12/05/2025	09:31:57,752	3 098		25,35
			100	25,35
			4	25,35
			4	25,35
			1 240	25,35
			3 098	25,35
			1 250	25,35
			500	25,35
12/05/2025	09:31:12,498	750		25,40
			750	25,40
			750	25,40
12/05/2025	09:31:06,430	750		25,40
			750	25,40
			750	25,40
12/05/2025	09:31:05,457	750		25,40
			750	25,40
			750	25,40
12/05/2025	09:31:04,389	750		25,40
			750	25,40
			750	25,40
12/05/2025	09:31:03,109	750		25,40
			750	25,40
			750	25,40
12/05/2025	09:30:16,345	87		25,39
			87	25,39
			87	25,39
12/05/2025	09:29:13,063	100		25,38
			100	25,38
			100	25,38
12/05/2025	09:29:10,008	50		25,35
			50	25,35
			50	25,35
12/05/2025	09:28:54,355	750		25,35
			750	25,35
			40	25,35
			710	25,35
12/05/2025	09:28:49,083	100		25,38
			100	25,38
			100	25,38
12/05/2025	09:28:35,428	99		25,40
			99	25,40
			99	25,40
12/05/2025	09:28:12,310	750		25,38
			750	25,38
			750	25,38
12/05/2025	09:28:11,286	500		25,37
			500	25,37
			500	25,37
12/05/2025	09:28:07,549	100		25,37
			100	25,37
			100	25,37
12/05/2025	09:27:04,079	400		25,40
			400	25,40
			400	25,40
12/05/2025	09:26:40,738	200		25,40
			200	25,40
			200	25,40
12/05/2025	09:26:26,601	110		25,40
			110	25,40
			110	25,40
12/05/2025	09:26:22,910	250		25,38
			250	25,38
			250	25,38
12/05/2025	09:26:22,251	750		25,38
			750	25,38
			750	25,38
12/05/2025	09:26:16,706	750		25,38
			750	25,38
			750	25,38
12/05/2025	09:26:15,388	750		25,38
			750	25,38
			750	25,38
12/05/2025	09:25:43,876	25		25,36
			25	25,36
			25	25,36
12/05/2025	09:25:40,259	150		25,38
			150	25,38
			150	25,38
12/05/2025	09:25:28,980	313		25,40
			305	25,40
			313	25,40
			8	25,40
12/05/2025	09:25:21,921	750		25,40
			495	25,40
			255	25,40
			750	25,40
12/05/2025	09:25:21,142	500		25,41
			500	25,41
			500	25,41
12/05/2025	09:25:11,317	750		25,42
			750	25,42
			750	25,42
12/05/2025	09:25:08,851	100		25,44
			100	25,44
			100	25,44
12/05/2025	09:24:55,162	140		25,46
			140	25,46
			140	25,46
12/05/2025	09:24:42,663	10		25,42
			10	25,42
			10	25,42
12/05/2025	09:24:24,107	300		25,49
			300	25,49
			300	25,49
12/05/2025	09:24:17,081	250		25,48
			250	25,48
			250	25,48
12/05/2025	09:24:10,450	750		25,48
			750	25,48
			750	25,48
12/05/2025	09:23:50,574	300		25,45
			300	25,45
			300	25,45
12/05/2025	09:23:43,552	100		25,48
			100	25,48
			100	25,48
12/05/2025	09:23:18,026	117		25,51
			117	25,51
			117	25,51
12/05/2025	09:22:29,354	730		25,49
			730	25,49
			730	25,49
12/05/2025	09:22:23,273	12		25,51
			12	25,51
			12	25,51
12/05/2025	09:22:06,605	750		25,50
			750	25,50
			750	25,50
12/05/2025	09:21:39,152	400		25,54
			400	25,54
			400	25,54
12/05/2025	09:21:26,508	1		25,54
			1	25,54
			1	25,54
12/05/2025	09:21:00,648	200		25,57
			200	25,57
			200	25,57
12/05/2025	09:20:59,135	900		25,50
			300	25,50
			600	25,50
			900	25,50
12/05/2025	09:20:39,295	750		25,50
			750	25,50
			750	25,50
12/05/2025	09:20:36,603	1		25,54
			1	25,54
			1	25,54
12/05/2025	09:20:35,761	500		25,53
			500	25,53
			500	25,53
12/05/2025	09:20:29,861	500		25,53
			500	25,53
			500	25,53
12/05/2025	09:20:09,778	500		25,55
			500	25,55
			500	25,55
12/05/2025	09:20:09,610	750		25,55
			750	25,55
			750	25,55
12/05/2025	09:20:07,238	750		25,55
			750	25,55
			750	25,55
12/05/2025	09:20:06,771	222		25,56
			222	25,56
			222	25,56
12/05/2025	09:19:42,226	300		25,53
			300	25,53
			300	25,53
12/05/2025	09:19:34,803	65		25,47
			65	25,47
			65	25,47
12/05/2025	09:19:28,248	120		25,53
			120	25,53
			120	25,53
12/05/2025	09:19:23,765	100		25,53
			100	25,53
			100	25,53
12/05/2025	09:19:03,890	70		25,55
			70	25,55
			70	25,55
12/05/2025	09:18:57,897	30		25,54
			1	25,54
			29	25,54
			30	25,54
12/05/2025	09:18:30,122	200		25,40
			200	25,40
			200	25,40
12/05/2025	09:18:30,093	1 000		25,40
			400	25,40
			350	25,40
			1 000	25,40
			250	25,40
12/05/2025	09:18:21,025	1 000		25,46
			750	25,46
			250	25,46
			1 000	25,46
12/05/2025	09:18:13,360	750		25,48
			750	25,48
			750	25,48
12/05/2025	09:17:55,344	500		25,44
			500	25,44
			500	25,44
12/05/2025	09:17:50,104	300		25,44
			300	25,44
			300	25,44
12/05/2025	09:17:49,665	200		25,43
			200	25,43
			200	25,43
12/05/2025	09:17:39,179	20		25,44
			20	25,44
			20	25,44
12/05/2025	09:17:12,782	100		25,43
			100	25,43
			100	25,43
12/05/2025	09:17:12,608	750		25,43
			750	25,43
			750	25,43
12/05/2025	09:17:08,873	750		25,43
			750	25,43
			750	25,43
12/05/2025	09:16:49,929	50		25,46
			50	25,46
			50	25,46
12/05/2025	09:16:46,968	80		25,47
			80	25,47
			80	25,47
12/05/2025	09:16:37,624	100		25,47
			100	25,47
			100	25,47
12/05/2025	09:16:25,282	4		25,45
			4	25,45
			4	25,45
12/05/2025	09:16:20,666	3		25,45
			3	25,45
			3	25,45
12/05/2025	09:15:57,514	140		25,42
			40	25,42
			140	25,42
			100	25,42
12/05/2025	09:15:52,519	750		25,42
			750	25,42
			750	25,42
12/05/2025	09:15:50,614	568		25,41
			568	25,41
			568	25,41
12/05/2025	09:15:50,466	750		25,41
			750	25,41
			750	25,41
12/05/2025	09:15:50,353	130		25,42
			130	25,42
			130	25,42
12/05/2025	09:15:50,281	370		25,47
			370	25,47
			370	25,47
12/05/2025	09:15:50,134	750		25,47
			750	25,47
			750	25,47
12/05/2025	09:15:49,978	2 722		25,47
			1 972	25,47
			750	25,47
			2 722	25,47
12/05/2025	09:15:48,033	2 722		25,47
			2 722	25,47
			750	25,47
			1 972	25,47
12/05/2025	09:15:44,841	2 972		25,47
			1 972	25,47
			1 000	25,47
			2 972	25,47
12/05/2025	09:15:44,416	10 572		25,47
			5 000	25,47
			3 000	25,47
			100	25,47
			10 464	25,47
			8	25,47
			1 972	25,47
			600	25,47
12/05/2025	09:15:02,516	1 000		25,47
			1 000	25,47
			1 000	25,47
12/05/2025	09:14:56,061	20		25,47
			20	25,47
			20	25,47
12/05/2025	09:14:54,429	500		25,47
			500	25,47
			500	25,47
12/05/2025	09:14:44,672	195		25,47
			195	25,47
			195	25,47
12/05/2025	09:14:44,635	20		25,45
			20	25,45
			20	25,45
12/05/2025	09:14:44,620	250		25,45
			250	25,45
			150	25,45
			100	25,45
12/05/2025	09:13:24,084	1 000		25,50
			100	25,50
			38	25,50
			562	25,50
			300	25,50
			1 000	25,50
12/05/2025	09:13:17,474	16 266		25,54
			14 436	25,54
			400	25,54
			1 000	25,54
			80	25,54
			13 266	25,54
			350	25,54
			3 000	25,54
12/05/2025	09:13:04,586	10 300		25,58
			300	25,58
			3 000	25,58
			3 000	25,58
			3 000	25,58
			1 000	25,58
			680	25,58
			9 620	25,58
12/05/2025	09:12:00,833	1 000		25,58
			1 000	25,58
			1 000	25,58
12/05/2025	09:11:31,170	100		25,69
			100	25,69
			100	25,69
12/05/2025	09:11:23,134	50		25,84
			50	25,84
			50	25,84
12/05/2025	09:10:00,724	600		25,88
			600	25,88
			600	25,88
12/05/2025	09:09:57,185	130		25,88
			130	25,88
			130	25,88
12/05/2025	09:09:46,600	500		25,85
			500	25,85
			500	25,85
12/05/2025	09:09:43,005	828		25,80
			828	25,80
			828	25,80
12/05/2025	09:09:39,875	117		25,77
			50	25,77
			42	25,77
			117	25,77
			25	25,77
12/05/2025	09:08:56,253	390		25,72
			390	25,72
			390	25,72
12/05/2025	09:08:56,153	900		25,72
			100	25,72
			800	25,72
			100	25,72
			800	25,72
12/05/2025	09:07:56,341	2 972		25,58
			2 972	25,58
			1 000	25,58
			1 972	25,58
12/05/2025	09:07:55,502	2 972		25,58
			2 000	25,58
			1 000	25,58
			972	25,58
			1 972	25,58
12/05/2025	09:07:37,875	1 000		25,58
			1 000	25,58
			1 000	25,58
12/05/2025	09:07:18,225	8		25,60
			8	25,60
			8	25,60
12/05/2025	09:07:13,167	250		25,56
			250	25,56
			250	25,56
12/05/2025	09:06:51,767	9		25,56
			9	25,56
			9	25,56
12/05/2025	09:06:47,472	500		25,57
			500	25,57
			500	25,57
12/05/2025	09:06:45,010	144		25,60
			144	25,60
			144	25,60
12/05/2025	09:06:44,693	3 643		25,60
			856	25,60
			2 680	25,60
			80	25,60
			25	25,60
			1 972	25,60
			800	25,60
			2	25,60
			250	25,60
			621	25,60
12/05/2025	09:05:17,833	600		25,60
			600	25,60
			600	25,60
12/05/2025	09:05:17,751	620		25,60
			620	25,60
			600	25,60
			20	25,60
12/05/2025	09:05:17,668	600		25,61
			600	25,61
			600	25,61
12/05/2025	09:05:15,718	1 000		25,65
			150	25,65
			150	25,65
			1 000	25,65
			700	25,65
12/05/2025	09:05:14,004	200		25,65
			116	25,65
			84	25,65
			200	25,65
12/05/2025	09:05:13,987	1 100		25,65
			500	25,65
			500	25,65
			1 100	25,65
			100	25,65
12/05/2025	09:05:13,659	1 525		25,67
			22	25,67
			250	25,67
			1 000	25,67
			200	25,67
			50	25,67
			4	25,67
			20	25,67
			1	25,67
			999	25,67
			4	25,67
			500	25,67
12/05/2025	09:01:11,515	1 000		25,92
			1 000	25,92
			1 000	25,92
12/05/2025	09:01:11,341	1 000		25,92
			1 000	25,92
			1 000	25,92
12/05/2025	09:01:04,613	5 396		25,91
			1 500	25,91
			5 396	25,91
			100	25,91
			2 300	25,91
			150	25,91
			101	25,91
			160	25,91
			180	25,91
			905	25,91
12/05/2025	09:00:56,350	1 000		25,92
			200	25,92
			1 000	25,92
			300	25,92
			200	25,92
			300	25,92
12/05/2025	09:00:56,068	1 000		25,92
			40	25,92
			325	25,92
			1	25,92
			1 000	25,92
			200	25,92
			130	25,92
			20	25,92
			284	25,92
12/05/2025	09:00:46,982	48 301		25,70
			48 151	25,70
			48 301	25,70
			100	25,70
			50	25,70
12/05/2025	09:00:25,474	5 132		25,75
			5 132	25,75
			2 127	25,75
			2 182	25,75
			600	25,75
			25	25,75
			100	25,75
			98	25,75
12/05/2025	09:00:13,526	10 375		25,70
			10 000	25,70
			675	25,70
			8 200	25,70
			1 000	25,70
			500	25,70
			250	25,70
			25	25,70
			100	25,70
12/05/2025	08:56:50,239	369		25,66
			369	25,66
			369	25,66
12/05/2025	08:56:37,256	55		25,66
			55	25,66
			55	25,66
12/05/2025	08:56:00,893	384		25,61
			384	25,61
			384	25,61
12/05/2025	08:56:00,838	616		25,61
			600	25,61
			616	25,61
			16	25,61
12/05/2025	08:55:54,522	19		25,66
			19	25,66
			19	25,66
12/05/2025	08:55:22,567	2		25,66
			2	25,66
			2	25,66
12/05/2025	08:54:51,832	200		25,64
			200	25,64
			200	25,64
12/05/2025	08:53:34,234	60		25,66
			60	25,66
			60	25,66
12/05/2025	08:53:12,035	220		25,68
			220	25,68
			220	25,68
12/05/2025	08:53:01,078	3 929		25,66
			3 929	25,66
			3 929	25,66
12/05/2025	08:52:04,857	1 000		25,69
			980	25,69
			1 000	25,69
			20	25,69
12/05/2025	08:51:22,239	600		25,67
			600	25,67
			600	25,67
12/05/2025	08:50:52,119	500		25,69
			500	25,69
			500	25,69
12/05/2025	08:50:45,733	7		25,69
			7	25,69
			7	25,69
12/05/2025	08:50:38,853	400		25,69
			9	25,69
			400	25,69
			391	25,69
12/05/2025	08:50:17,500	3 100		25,67
			100	25,67
			1 000	25,67
			60	25,67
			3 040	25,67
			2 000	25,67
12/05/2025	08:48:29,045	600		25,66
			600	25,66
			600	25,66
12/05/2025	08:47:22,936	200		25,66
			200	25,66
			200	25,66
12/05/2025	08:47:15,320	50		25,66
			50	25,66
			50	25,66
12/05/2025	08:47:09,343	300		25,66
			300	25,66
			300	25,66
12/05/2025	08:46:14,402	735		25,64
			519	25,64
			216	25,64
			735	25,64
12/05/2025	08:45:30,819	80		25,66
			80	25,66
			80	25,66
12/05/2025	08:44:57,887	200		25,66
			149	25,66
			200	25,66
			51	25,66
12/05/2025	08:42:48,951	85		25,66
			85	25,66
			85	25,66
12/05/2025	08:42:34,558	3		25,64
			3	25,64
			3	25,64
12/05/2025	08:42:01,695	100		25,61
			100	25,61
			100	25,61
12/05/2025	08:41:39,714	20		25,66
			20	25,66
			20	25,66
12/05/2025	08:41:19,791	300		25,66
			300	25,66
			300	25,66
12/05/2025	08:41:13,573	15		25,66
			15	25,66
			15	25,66
12/05/2025	08:40:53,478	300		25,66
			300	25,66
			300	25,66
12/05/2025	08:40:50,062	25		25,66
			25	25,66
			25	25,66
12/05/2025	08:39:45,877	400		25,61
			391	25,61
			9	25,61
			400	25,61
12/05/2025	08:39:26,859	175		25,66
			175	25,66
			175	25,66
12/05/2025	08:39:22,140	100		25,66
			100	25,66
			100	25,66
12/05/2025	08:38:51,738	20		25,66
			20	25,66
			20	25,66
12/05/2025	08:38:31,560	14		25,63
			14	25,63
			14	25,63
12/05/2025	08:38:18,069	50		25,66
			50	25,66
			50	25,66
12/05/2025	08:38:05,975	501		25,66
			501	25,66
			501	25,66
12/05/2025	08:38:01,282	1 300		25,65
			900	25,65
			500	25,65
			300	25,65
			500	25,65
			400	25,65
12/05/2025	08:37:47,922	600		25,64
			600	25,64
			600	25,64
12/05/2025	08:37:47,510	1		25,64
			1	25,64
			1	25,64
12/05/2025	08:37:35,508	6		25,64
			6	25,64
			6	25,64
12/05/2025	08:37:27,231	3		25,64
			3	25,64
			3	25,64
12/05/2025	08:37:00,853	100		25,61
			100	25,61
			100	25,61
12/05/2025	08:36:56,992	1		25,64
			1	25,64
			1	25,64
12/05/2025	08:36:19,985	510		25,63
			510	25,63
			510	25,63
12/05/2025	08:35:56,377	587		25,63
			500	25,63
			87	25,63
			587	25,63
12/05/2025	08:35:41,144	727		25,61
			719	25,61
			685	25,61
			8	25,61
			42	25,61
12/05/2025	08:34:17,560	600		25,60
			600	25,60
			600	25,60
12/05/2025	08:33:11,027	20		25,60
			20	25,60
			20	25,60
12/05/2025	08:32:59,852	4		25,60
			4	25,60
			4	25,60
12/05/2025	08:32:15,178	25		25,57
			25	25,57
			25	25,57
12/05/2025	08:31:49,897	14		25,60
			14	25,60
			14	25,60
12/05/2025	08:31:49,821	46		25,60
			46	25,60
			46	25,60
12/05/2025	08:30:19,218	40		25,60
			40	25,60
			40	25,60
12/05/2025	08:30:08,763	97		25,60
			97	25,60
			97	25,60
12/05/2025	08:29:45,661	1		25,60
			1	25,60
			1	25,60
12/05/2025	08:28:57,380	200		25,60
			200	25,60
			200	25,60
12/05/2025	08:28:17,528	400		25,60
			400	25,60
			400	25,60
12/05/2025	08:28:07,988	600		25,57
			600	25,57
			600	25,57
12/05/2025	08:28:03,239	380		25,57
			380	25,57
			380	25,57
12/05/2025	08:28:00,856	10		25,60
			10	25,60
			10	25,60
12/05/2025	08:27:57,075	3		25,57
			3	25,57
			3	25,57
12/05/2025	08:27:16,142	1		25,60
			1	25,60
			1	25,60
12/05/2025	08:27:15,340	80		25,60
			80	25,60
			80	25,60
12/05/2025	08:27:03,355	60		25,57
			60	25,57
			60	25,57
12/05/2025	08:26:47,142	500		25,57
			120	25,57
			163	25,57
			500	25,57
			217	25,57
12/05/2025	08:26:33,058	80		25,60
			80	25,60
			80	25,60
12/05/2025	08:25:02,676	100		25,57
			100	25,57
			100	25,57
12/05/2025	08:24:24,424	120		25,60
			120	25,60
			120	25,60
12/05/2025	08:23:05,834	392		25,60
			392	25,60
			392	25,60
12/05/2025	08:23:05,612	42		25,57
			42	25,57
			42	25,57
12/05/2025	08:22:22,871	88		25,60
			88	25,60
			88	25,60
12/05/2025	08:22:05,817	175		25,60
			175	25,60
			175	25,60
12/05/2025	08:21:16,554	120		25,60
			120	25,60
			120	25,60
12/05/2025	08:20:49,616	300		25,60
			300	25,60
			300	25,60
12/05/2025	08:20:42,725	100		25,60
			100	25,60
			100	25,60
12/05/2025	08:20:41,509	500		25,60
			500	25,60
			500	25,60
12/05/2025	08:19:48,565	16		25,57
			16	25,57
			16	25,57
12/05/2025	08:18:33,197	80		25,60
			80	25,60
			80	25,60
12/05/2025	08:17:32,580	495		25,60
			495	25,60
			495	25,60
12/05/2025	08:17:32,564	1 005		25,59
			1 005	25,59
			1 005	25,59
12/05/2025	08:16:49,026	200		25,60
			200	25,60
			200	25,60
12/05/2025	08:16:33,424	200		25,60
			200	25,60
			200	25,60
12/05/2025	08:16:16,182	45		25,57
			45	25,57
			45	25,57
12/05/2025	08:16:16,097	600		25,57
			600	25,57
			600	25,57
12/05/2025	08:16:00,990	40		25,60
			40	25,60
			40	25,60
12/05/2025	08:14:56,787	500		25,60
			500	25,60
			500	25,60
12/05/2025	08:14:26,625	1		25,64
			1	25,64
			1	25,64
12/05/2025	08:13:22,639	50		25,64
			50	25,64
			50	25,64
12/05/2025	08:13:11,935	20		25,64
			20	25,64
			20	25,64
12/05/2025	08:12:51,883	4 830		25,64
			80	25,64
			18	25,64
			500	25,64
			400	25,64
			28	25,64
			900	25,64
			4 400	25,64
			500	25,64
			1 079	25,64
			80	25,64
			500	25,64
			350	25,64
			25	25,64
			300	25,64
			500	25,64
12/05/2025	08:11:45,402	600		25,59
			600	25,59
			600	25,59
12/05/2025	08:11:25,104	15		25,59
			15	25,59
			15	25,59
12/05/2025	08:10:26,214	20		25,59
			20	25,59
			20	25,59
12/05/2025	08:09:38,253	70		25,57
			70	25,57
			70	25,57
12/05/2025	08:09:28,615	80		25,59
			80	25,59
			80	25,59
12/05/2025	08:08:52,495	40		25,59
			40	25,59
			40	25,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 597,50
Vente: 1 598,50
Volume: 61 542
-5,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 09:47:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)