Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

1983

1352

43,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	15:42:41,320	300		43,71
			300	43,71
			300	43,71
23.07.2025	15:42:38,407	76		43,71
			50	43,71
			76	43,71
			26	43,71
23.07.2025	15:42:27,099	25		43,68
			25	43,68
			25	43,68
23.07.2025	15:41:40,455	17		43,71
			17	43,71
			17	43,71
23.07.2025	15:41:00,693	73		43,72
			73	43,72
			73	43,72
23.07.2025	15:40:24,312	225		43,72
			225	43,72
			225	43,72
23.07.2025	15:40:10,633	5		43,73
			5	43,73
			5	43,73
23.07.2025	15:39:38,401	250		43,72
			250	43,72
			250	43,72
23.07.2025	15:39:29,766	20		43,73
			20	43,73
			20	43,73
23.07.2025	15:39:28,442	100		43,73
			100	43,73
			100	43,73
23.07.2025	15:38:41,970	51		43,75
			51	43,75
			51	43,75
23.07.2025	15:38:41,888	55		43,75
			55	43,75
			55	43,75
23.07.2025	15:38:34,173	286		43,73
			286	43,73
			286	43,73
23.07.2025	15:38:07,435	90		43,73
			90	43,73
			90	43,73
23.07.2025	15:38:07,369	250		43,73
			250	43,73
			250	43,73
23.07.2025	15:37:32,972	186		43,77
			186	43,77
			186	43,77
23.07.2025	15:37:32,564	40		43,77
			40	43,77
			40	43,77
23.07.2025	15:37:22,253	100		43,76
			100	43,76
			100	43,76
23.07.2025	15:36:10,304	100		43,79
			100	43,79
			100	43,79
23.07.2025	15:34:12,149	50		43,83
			50	43,83
			50	43,83
23.07.2025	15:34:00,087	468		43,85
			30	43,85
			423	43,85
			1	43,85
			468	43,85
			14	43,85
23.07.2025	15:33:59,427	300		43,85
			300	43,85
			300	43,85
23.07.2025	15:33:40,645	500		43,87
			500	43,87
			500	43,87
23.07.2025	15:33:32,008	100		43,87
			100	43,87
			100	43,87
23.07.2025	15:33:11,635	150		43,87
			150	43,87
			150	43,87
23.07.2025	15:33:09,934	200		43,87
			200	43,87
			200	43,87
23.07.2025	15:33:07,526	2		43,89
			2	43,89
			2	43,89
23.07.2025	15:32:05,980	330		43,90
			130	43,90
			330	43,90
			200	43,90
23.07.2025	15:32:00,043	500		43,85
			500	43,85
			500	43,85
23.07.2025	15:31:59,760	500		43,85
			500	43,85
			500	43,85
23.07.2025	15:31:41,598	500		43,84
			500	43,84
			500	43,84
23.07.2025	15:31:25,434	500		43,84
			500	43,84
			500	43,84
23.07.2025	15:31:25,181	395		43,82
			395	43,82
			395	43,82
23.07.2025	15:31:20,085	4		43,82
			4	43,82
			4	43,82
23.07.2025	15:31:17,917	6		43,82
			6	43,82
			6	43,82
23.07.2025	15:30:49,287	500		43,81
			500	43,81
			500	43,81
23.07.2025	15:30:48,997	200		43,80
			200	43,80
			200	43,80
23.07.2025	15:30:48,889	400		43,80
			400	43,80
			400	43,80
23.07.2025	15:30:35,067	150		43,80
			150	43,80
			5	43,80
			50	43,80
			95	43,80
23.07.2025	15:30:03,345	10		43,75
			10	43,75
			10	43,75
23.07.2025	15:29:35,228	177		43,77
			177	43,77
			177	43,77
23.07.2025	15:29:28,084	10		43,79
			10	43,79
			10	43,79
23.07.2025	15:29:25,345	75		43,78
			75	43,78
			75	43,78
23.07.2025	15:29:25,295	1 080		43,75
			1 030	43,75
			50	43,75
			680	43,75
			50	43,75
			350	43,75
23.07.2025	15:29:20,444	250		43,75
			250	43,75
			250	43,75
23.07.2025	15:29:20,384	150		43,74
			50	43,74
			150	43,74
			100	43,74
23.07.2025	15:28:44,424	450		43,72
			450	43,72
			450	43,72
23.07.2025	15:28:34,488	81		43,72
			81	43,72
			81	43,72
23.07.2025	15:28:12,369	1		43,72
			1	43,72
			1	43,72
23.07.2025	15:27:16,327	1		43,70
			1	43,70
			1	43,70
23.07.2025	15:26:36,888	17		43,68
			17	43,68
			17	43,68
23.07.2025	15:25:58,847	1		43,70
			1	43,70
			1	43,70
23.07.2025	15:25:47,390	50		43,68
			50	43,68
			50	43,68
23.07.2025	15:25:41,357	25		43,67
			25	43,67
			25	43,67
23.07.2025	15:25:35,951	20		43,67
			20	43,67
			20	43,67
23.07.2025	15:25:15,394	500		43,70
			2	43,70
			273	43,70
			200	43,70
			500	43,70
			25	43,70
23.07.2025	15:24:41,263	20		43,68
			20	43,68
			20	43,68
23.07.2025	15:24:27,419	90		43,66
			90	43,66
			90	43,66
23.07.2025	15:24:19,501	7		43,65
			7	43,65
			7	43,65
23.07.2025	15:23:09,758	78		43,68
			78	43,68
			78	43,68
23.07.2025	15:22:53,242	24		43,65
			24	43,65
			24	43,65
23.07.2025	15:22:48,033	50		43,65
			50	43,65
			50	43,65
23.07.2025	15:22:41,103	1		43,67
			1	43,67
			1	43,67
23.07.2025	15:21:53,832	1		43,65
			1	43,65
			1	43,65
23.07.2025	15:20:19,376	50		43,66
			50	43,66
			50	43,66
23.07.2025	15:20:07,923	2		43,64
			2	43,64
			2	43,64
23.07.2025	15:19:22,849	90		43,64
			90	43,64
			90	43,64
23.07.2025	15:19:22,703	450		43,64
			450	43,64
			450	43,64
23.07.2025	15:19:18,907	450		43,65
			450	43,65
			450	43,65
23.07.2025	15:18:50,274	220		43,65
			220	43,65
			220	43,65
23.07.2025	15:18:38,721	200		43,61
			200	43,61
			200	43,61
23.07.2025	15:16:42,223	300		43,57
			300	43,57
			300	43,57
23.07.2025	15:16:27,680	1		43,58
			1	43,58
			1	43,58
23.07.2025	15:16:06,657	450		43,62
			450	43,62
			450	43,62
23.07.2025	15:15:55,339	2		43,61
			2	43,61
			2	43,61
23.07.2025	15:15:43,804	450		43,61
			450	43,61
			450	43,61
23.07.2025	15:15:32,632	30		43,60
			30	43,60
			30	43,60
23.07.2025	15:14:54,822	50		43,64
			50	43,64
			50	43,64
23.07.2025	15:13:55,786	50		43,66
			50	43,66
			50	43,66
23.07.2025	15:13:38,003	55		43,66
			55	43,66
			55	43,66
23.07.2025	15:13:05,570	345		43,66
			345	43,66
			345	43,66
23.07.2025	15:13:01,823	100		43,66
			100	43,66
			100	43,66
23.07.2025	15:12:14,927	300		43,65
			300	43,65
			300	43,65
23.07.2025	15:11:25,527	300		43,65
			300	43,65
			300	43,65
23.07.2025	15:10:16,673	400		43,62
			400	43,62
			400	43,62
23.07.2025	15:10:09,045	100		43,62
			100	43,62
			100	43,62
23.07.2025	15:09:43,452	30		43,63
			30	43,63
			30	43,63
23.07.2025	15:08:59,779	40		43,64
			40	43,64
			40	43,64
23.07.2025	15:08:47,954	82		43,65
			82	43,65
			82	43,65
23.07.2025	15:06:12,863	50		43,65
			50	43,65
			50	43,65
23.07.2025	15:06:07,416	450		43,66
			450	43,66
			450	43,66
23.07.2025	15:05:06,064	45		43,65
			45	43,65
			45	43,65
23.07.2025	15:04:48,527	450		43,65
			450	43,65
			450	43,65
23.07.2025	15:03:09,929	50		43,63
			50	43,63
			50	43,63
23.07.2025	15:02:09,034	3		43,64
			3	43,64
			3	43,64
23.07.2025	15:01:44,028	450		43,64
			450	43,64
			450	43,64
23.07.2025	15:00:32,163	71		43,60
			71	43,60
			71	43,60
23.07.2025	14:57:24,235	14		43,61
			14	43,61
			14	43,61
23.07.2025	14:54:52,286	50		43,65
			50	43,65
			50	43,65
23.07.2025	14:54:24,793	15		43,63
			15	43,63
			15	43,63
23.07.2025	14:51:04,798	300		43,62
			300	43,62
			300	43,62
23.07.2025	14:50:58,671	100		43,62
			100	43,62
			100	43,62
23.07.2025	14:50:07,653	60		43,64
			60	43,64
			60	43,64
23.07.2025	14:49:15,340	100		43,64
			100	43,64
			100	43,64
23.07.2025	14:48:59,897	250		43,67
			250	43,67
			250	43,67
23.07.2025	14:48:58,351	225		43,65
			225	43,65
			225	43,65
23.07.2025	14:48:22,893	200		43,66
			200	43,66
			171	43,66
			29	43,66
23.07.2025	14:47:57,472	100		43,63
			100	43,63
			100	43,63
23.07.2025	14:47:52,563	254		43,64
			254	43,64
			254	43,64
23.07.2025	14:47:41,674	60		43,61
			60	43,61
			60	43,61
23.07.2025	14:47:22,500	30		43,62
			30	43,62
			30	43,62
23.07.2025	14:47:15,205	100		43,60
			100	43,60
			100	43,60
23.07.2025	14:47:04,001	100		43,57
			100	43,57
			100	43,57
23.07.2025	14:44:16,693	11		43,50
			11	43,50
			11	43,50
23.07.2025	14:41:08,638	450		43,52
			450	43,52
			450	43,52
23.07.2025	14:40:26,015	37		43,54
			37	43,54
			37	43,54
23.07.2025	14:39:40,633	100		43,53
			100	43,53
			100	43,53
23.07.2025	14:38:42,610	300		43,48
			300	43,48
			300	43,48
23.07.2025	14:38:08,932	100		43,46
			100	43,46
			100	43,46
23.07.2025	14:35:20,670	150		43,44
			150	43,44
			150	43,44
23.07.2025	14:35:18,337	450		43,44
			450	43,44
			450	43,44
23.07.2025	14:34:52,068	70		43,43
			70	43,43
			70	43,43
23.07.2025	14:33:44,485	79		43,46
			79	43,46
			79	43,46
23.07.2025	14:33:03,097	100		43,47
			100	43,47
			100	43,47
23.07.2025	14:32:50,185	200		43,44
			200	43,44
			200	43,44
23.07.2025	14:32:47,146	27		43,44
			27	43,44
			27	43,44
23.07.2025	14:32:04,590	32		43,43
			32	43,43
			32	43,43
23.07.2025	14:31:33,836	14		43,47
			14	43,47
			14	43,47
23.07.2025	14:30:33,392	100		43,53
			100	43,53
			100	43,53
23.07.2025	14:30:11,662	5		43,48
			5	43,48
			5	43,48
23.07.2025	14:29:47,979	450		43,50
			450	43,50
			450	43,50
23.07.2025	14:29:33,477	29		43,48
			29	43,48
			29	43,48
23.07.2025	14:29:22,584	50		43,48
			50	43,48
			50	43,48
23.07.2025	14:28:34,604	72		43,47
			72	43,47
			72	43,47
23.07.2025	14:28:25,546	200		43,45
			200	43,45
			200	43,45
23.07.2025	14:27:32,835	118		43,46
			118	43,46
			118	43,46
23.07.2025	14:27:27,267	157		43,46
			157	43,46
			157	43,46
23.07.2025	14:27:10,289	138		43,50
			138	43,50
			138	43,50
23.07.2025	14:26:57,580	150		43,51
			150	43,51
			150	43,51
23.07.2025	14:26:47,937	450		43,51
			450	43,51
			450	43,51
23.07.2025	14:26:45,722	72		43,51
			72	43,51
			72	43,51
23.07.2025	14:25:10,747	10		43,51
			10	43,51
			10	43,51
23.07.2025	14:23:41,336	24		43,50
			24	43,50
			24	43,50
23.07.2025	14:22:57,457	209		43,52
			209	43,52
			209	43,52
23.07.2025	14:20:13,305	450		43,47
			450	43,47
			450	43,47
23.07.2025	14:19:21,872	40		43,44
			40	43,44
			40	43,44
23.07.2025	14:18:55,870	384		43,45
			384	43,45
			384	43,45
23.07.2025	14:18:38,381	300		43,44
			300	43,44
			300	43,44
23.07.2025	14:17:33,137	2		43,42
			2	43,42
			2	43,42
23.07.2025	14:17:13,136	450		43,43
			450	43,43
			450	43,43
23.07.2025	14:16:42,817	5		43,42
			5	43,42
			5	43,42
23.07.2025	14:16:34,398	24		43,41
			24	43,41
			24	43,41
23.07.2025	14:15:39,959	350		43,44
			350	43,44
			350	43,44
23.07.2025	14:15:14,900	100		43,39
			100	43,39
			100	43,39
23.07.2025	14:14:50,865	145		43,37
			145	43,37
			145	43,37
23.07.2025	14:14:12,769	450		43,38
			450	43,38
			450	43,38
23.07.2025	14:11:27,656	120		43,36
			120	43,36
			120	43,36
23.07.2025	14:11:10,928	450		43,39
			450	43,39
			450	43,39
23.07.2025	14:11:02,022	69		43,36
			69	43,36
			69	43,36
23.07.2025	14:10:27,701	300		43,38
			300	43,38
			300	43,38
23.07.2025	14:09:06,903	30		43,34
			30	43,34
			30	43,34
23.07.2025	14:08:28,576	34		43,32
			34	43,32
			34	43,32
23.07.2025	14:07:35,962	39		43,30
			39	43,30
			39	43,30
23.07.2025	14:07:08,781	10		43,29
			10	43,29
			10	43,29
23.07.2025	14:07:08,731	85		43,29
			85	43,29
			85	43,29
23.07.2025	14:07:01,327	49		43,30
			49	43,30
			49	43,30
23.07.2025	14:06:51,818	450		43,31
			450	43,31
			450	43,31
23.07.2025	14:06:30,357	13		43,29
			13	43,29
			13	43,29
23.07.2025	14:06:24,079	250		43,30
			250	43,30
			250	43,30
23.07.2025	14:06:23,167	188		43,30
			188	43,30
			188	43,30
23.07.2025	14:05:36,020	100		43,30
			100	43,30
			100	43,30
23.07.2025	14:05:25,332	15		43,29
			15	43,29
			15	43,29
23.07.2025	14:05:03,322	142		43,28
			130	43,28
			142	43,28
			12	43,28
23.07.2025	14:03:22,846	450		43,37
			450	43,37
			450	43,37
23.07.2025	14:02:37,565	18		43,37
			18	43,37
			18	43,37
23.07.2025	14:02:12,110	33		43,39
			33	43,39
			33	43,39
23.07.2025	14:01:41,749	50		43,40
			50	43,40
			50	43,40
23.07.2025	14:01:38,374	25		43,41
			25	43,41
			25	43,41
23.07.2025	14:01:31,219	89		43,41
			89	43,41
			89	43,41
23.07.2025	14:00:33,832	370		43,42
			370	43,42
			370	43,42
23.07.2025	13:59:42,431	450		43,53
			450	43,53
			450	43,53
23.07.2025	13:59:28,876	450		43,55
			450	43,55
			450	43,55
23.07.2025	13:58:11,134	100		43,56
			100	43,56
			100	43,56
23.07.2025	13:58:00,849	30		43,55
			30	43,55
			30	43,55
23.07.2025	13:58:00,753	41		43,55
			41	43,55
			41	43,55
23.07.2025	13:57:08,095	90		43,54
			90	43,54
			90	43,54
23.07.2025	13:56:28,118	31		43,54
			31	43,54
			31	43,54
23.07.2025	13:55:32,213	450		43,55
			450	43,55
			450	43,55
23.07.2025	13:55:17,389	18		43,57
			18	43,57
			18	43,57
23.07.2025	13:54:12,469	200		43,54
			200	43,54
			200	43,54
23.07.2025	13:53:23,099	142		43,57
			142	43,57
			142	43,57
23.07.2025	13:52:23,328	450		43,60
			450	43,60
			450	43,60
23.07.2025	13:52:01,294	40		43,60
			40	43,60
			40	43,60
23.07.2025	13:51:40,144	50		43,58
			50	43,58
			50	43,58
23.07.2025	13:50:50,158	450		43,59
			450	43,59
			450	43,59
23.07.2025	13:50:39,749	300		43,60
			300	43,60
			300	43,60
23.07.2025	13:49:49,806	200		43,61
			200	43,61
			200	43,61
23.07.2025	13:49:42,206	50		43,58
			50	43,58
			50	43,58
23.07.2025	13:49:40,048	200		43,58
			200	43,58
			200	43,58
23.07.2025	13:49:28,840	212		43,57
			212	43,57
			212	43,57
23.07.2025	13:49:20,064	450		43,59
			450	43,59
			450	43,59
23.07.2025	13:48:45,136	72		43,58
			72	43,58
			72	43,58
23.07.2025	13:46:26,857	85		43,57
			85	43,57
			85	43,57
23.07.2025	13:46:24,497	100		43,57
			100	43,57
			100	43,57
23.07.2025	13:46:18,092	450		43,58
			450	43,58
			450	43,58
23.07.2025	13:46:16,094	450		43,57
			450	43,57
			450	43,57
23.07.2025	13:45:52,381	450		43,57
			450	43,57
			450	43,57
23.07.2025	13:45:41,141	85		43,58
			85	43,58
			85	43,58
23.07.2025	13:45:31,473	200		43,59
			200	43,59
			200	43,59
23.07.2025	13:45:30,067	40		43,59
			40	43,59
			40	43,59
23.07.2025	13:44:30,741	38		43,56
			38	43,56
			38	43,56
23.07.2025	13:43:14,363	16		43,56
			16	43,56
			16	43,56
23.07.2025	13:43:12,643	2		43,56
			2	43,56
			2	43,56
23.07.2025	13:42:46,321	10		43,58
			10	43,58
			10	43,58
23.07.2025	13:42:05,347	450		43,56
			450	43,56
			450	43,56
23.07.2025	13:40:34,825	50		43,52
			50	43,52
			50	43,52
23.07.2025	13:39:41,181	200		43,48
			200	43,48
			200	43,48
23.07.2025	13:39:21,663	5		43,50
			5	43,50
			5	43,50
23.07.2025	13:38:56,229	25		43,50
			25	43,50
			25	43,50
23.07.2025	13:38:46,764	130		43,52
			130	43,52
			130	43,52
23.07.2025	13:38:39,719	1		43,53
			1	43,53
			1	43,53
23.07.2025	13:38:15,540	200		43,53
			200	43,53
			200	43,53
23.07.2025	13:38:08,223	1		43,53
			1	43,53
			1	43,53
23.07.2025	13:37:48,843	86		43,51
			86	43,51
			86	43,51
23.07.2025	13:36:22,871	15		43,45
			15	43,45
			15	43,45
23.07.2025	13:36:05,127	10		43,46
			10	43,46
			10	43,46
23.07.2025	13:36:04,616	200		43,45
			200	43,45
			200	43,45
23.07.2025	13:35:53,862	450		43,46
			450	43,46
			450	43,46
23.07.2025	13:35:21,057	9		43,45
			9	43,45
			9	43,45
23.07.2025	13:35:11,717	5		43,45
			5	43,45
			5	43,45
23.07.2025	13:34:58,157	100		43,45
			100	43,45
			100	43,45
23.07.2025	13:34:39,153	450		43,43
			450	43,43
			450	43,43
23.07.2025	13:33:03,314	100		43,44
			100	43,44
			100	43,44
23.07.2025	13:32:53,824	450		43,45
			450	43,45
			170	43,45
			280	43,45
23.07.2025	13:31:50,985	200		43,42
			200	43,42
			200	43,42
23.07.2025	13:30:45,911	161		43,38
			161	43,38
			11	43,38
			150	43,38
23.07.2025	13:30:38,421	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:29:51,067	450		43,39
			450	43,39
			450	43,39
23.07.2025	13:28:05,919	100		43,37
			100	43,37
			100	43,37
23.07.2025	13:28:04,260	450		43,37
			450	43,37
			450	43,37
23.07.2025	13:27:58,049	450		43,37
			450	43,37
			450	43,37
23.07.2025	13:27:28,156	100		43,37
			100	43,37
			100	43,37
23.07.2025	13:26:50,920	450		43,39
			450	43,39
			450	43,39
23.07.2025	13:26:27,508	350		43,40
			350	43,40
			350	43,40
23.07.2025	13:25:52,450	160		43,38
			160	43,38
			160	43,38
23.07.2025	13:25:25,542	100		43,36
			100	43,36
			100	43,36
23.07.2025	13:24:52,719	3		43,39
			3	43,39
			3	43,39
23.07.2025	13:23:51,351	100		43,36
			100	43,36
			100	43,36
23.07.2025	13:22:53,566	250		43,34
			250	43,34
			250	43,34
23.07.2025	13:22:53,491	50		43,34
			50	43,34
			50	43,34
23.07.2025	13:22:24,269	29		43,39
			29	43,39
			29	43,39
23.07.2025	13:22:06,685	50		43,38
			50	43,38
			50	43,38
23.07.2025	13:21:14,246	50		43,41
			50	43,41
			50	43,41
23.07.2025	13:20:50,889	300		43,42
			300	43,42
			300	43,42
23.07.2025	13:20:34,858	200		43,42
			200	43,42
			200	43,42
23.07.2025	13:20:27,596	450		43,44
			450	43,44
			450	43,44
23.07.2025	13:20:08,825	100		43,42
			100	43,42
			100	43,42
23.07.2025	13:20:03,840	325		43,42
			325	43,42
			325	43,42
23.07.2025	13:19:53,748	2		43,42
			2	43,42
			2	43,42
23.07.2025	13:19:44,632	5		43,42
			5	43,42
			5	43,42
23.07.2025	13:19:13,470	350		43,44
			350	43,44
			350	43,44
23.07.2025	13:18:47,891	7		43,42
			7	43,42
			7	43,42
23.07.2025	13:18:43,265	2		43,42
			2	43,42
			2	43,42
23.07.2025	13:17:48,862	152		43,39
			152	43,39
			152	43,39
23.07.2025	13:17:47,921	40		43,39
			40	43,39
			40	43,39
23.07.2025	13:17:44,323	256		43,38
			106	43,38
			256	43,38
			150	43,38
23.07.2025	13:17:38,492	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:17:09,396	450		43,37
			450	43,37
			50	43,37
			400	43,37
23.07.2025	13:17:04,128	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:16:52,713	350		43,38
			350	43,38
			350	43,38
23.07.2025	13:16:31,040	450		43,36
			450	43,36
			450	43,36
23.07.2025	13:15:17,600	410		43,38
			410	43,38
			410	43,38
23.07.2025	13:15:15,676	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:15:15,608	30		43,38
			30	43,38
			30	43,38
23.07.2025	13:14:51,766	10		43,40
			10	43,40
			10	43,40
23.07.2025	13:13:28,589	100		43,42
			100	43,42
			100	43,42
23.07.2025	13:13:27,198	300		43,42
			300	43,42
			300	43,42
23.07.2025	13:13:11,359	150		43,45
			150	43,45
			150	43,45
23.07.2025	13:12:09,558	100		43,44
			100	43,44
			100	43,44
23.07.2025	13:12:08,581	121		43,45
			121	43,45
			121	43,45
23.07.2025	13:12:08,479	51		43,45
			51	43,45
			51	43,45
23.07.2025	13:12:08,355	200		43,45
			200	43,45
			200	43,45
23.07.2025	13:11:35,068	263		43,43
			263	43,43
			263	43,43
23.07.2025	13:11:20,447	30		43,43
			30	43,43
			30	43,43
23.07.2025	13:11:04,506	30		43,42
			30	43,42
			30	43,42
23.07.2025	13:10:52,309	160		43,42
			160	43,42
			160	43,42
23.07.2025	13:10:30,756	10		43,40
			10	43,40
			10	43,40
23.07.2025	13:10:23,239	100		43,39
			100	43,39
			100	43,39
23.07.2025	13:10:05,101	75		43,38
			75	43,38
			75	43,38
23.07.2025	13:09:34,904	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:07:33,563	50		43,50
			50	43,50
			50	43,50
23.07.2025	13:07:05,428	8		43,53
			8	43,53
			8	43,53
23.07.2025	13:07:04,529	10		43,51
			10	43,51
			10	43,51
23.07.2025	13:06:34,863	450		43,51
			450	43,51
			450	43,51
23.07.2025	13:05:39,251	5		43,50
			5	43,50
			5	43,50
23.07.2025	13:05:14,996	200		43,52
			200	43,52
			200	43,52
23.07.2025	13:04:20,777	95		43,50
			75	43,50
			95	43,50
			20	43,50
23.07.2025	13:04:18,716	8		43,49
			8	43,49
			8	43,49
23.07.2025	13:03:59,022	30		43,45
			30	43,45
			30	43,45
23.07.2025	13:03:34,864	450		43,45
			450	43,45
			450	43,45
23.07.2025	13:03:28,115	42		43,42
			42	43,42
			42	43,42
23.07.2025	13:03:26,134	900		43,40
			400	43,40
			500	43,40
			900	43,40
23.07.2025	13:02:58,780	200		43,37
			200	43,37
			200	43,37
23.07.2025	13:01:15,459	30		43,37
			30	43,37
			30	43,37
23.07.2025	13:00:54,409	140		43,37
			140	43,37
			140	43,37
23.07.2025	13:00:36,974	160		43,37
			10	43,37
			160	43,37
			150	43,37
23.07.2025	12:59:58,655	550		43,40
			550	43,40
			550	43,40
23.07.2025	12:59:49,351	450		43,40
			450	43,40
			450	43,40
23.07.2025	12:59:49,304	5		43,40
			5	43,40
			5	43,40
23.07.2025	12:59:40,449	4		43,41
			4	43,41
			4	43,41
23.07.2025	12:59:00,871	15		43,43
			15	43,43
			15	43,43
23.07.2025	12:58:23,019	150		43,43
			150	43,43
			150	43,43
23.07.2025	12:58:19,097	280		43,42
			280	43,42
			30	43,42
			250	43,42
23.07.2025	12:58:07,510	78		43,45
			78	43,45
			78	43,45
23.07.2025	12:57:57,522	100		43,47
			100	43,47
			100	43,47
23.07.2025	12:57:16,253	50		43,46
			50	43,46
			50	43,46
23.07.2025	12:57:08,574	205		43,47
			205	43,47
			205	43,47
23.07.2025	12:57:06,944	10		43,46
			10	43,46
			10	43,46
23.07.2025	12:56:58,403	5		43,45
			5	43,45
			5	43,45
23.07.2025	12:56:28,392	107		43,47
			107	43,47
			107	43,47
23.07.2025	12:54:36,483	75		43,55
			75	43,55
			75	43,55
23.07.2025	12:54:12,394	42		43,53
			42	43,53
			42	43,53
23.07.2025	12:53:06,684	1 050		43,51
			500	43,51
			1 050	43,51
			550	43,51
23.07.2025	12:52:53,377	450		43,50
			450	43,50
			450	43,50
23.07.2025	12:52:11,946	65		43,48
			65	43,48
			65	43,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,30 / Ask: 248,35
Stückzahl: 157 096
-4,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 15:42:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung