Tradegate Exchange

E.ON SE

1011

860

15,56

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:39:35,216	400		15,56
			100	15,56
			100	15,56
			400	15,56
			100	15,56
			100	15,56
08/05/2025	21:23:59,546	318		15,505
			200	15,505
			318	15,505
			118	15,505
08/05/2025	21:17:08,195	35		15,505
			35	15,505
			35	15,505
08/05/2025	21:17:01,420	50		15,59
			50	15,59
			50	15,59
08/05/2025	21:15:46,255	50		15,59
			50	15,59
			50	15,59
08/05/2025	21:12:13,049	150		15,505
			150	15,505
			100	15,505
			50	15,505
08/05/2025	21:02:01,721	100		15,535
			100	15,535
			100	15,535
08/05/2025	21:01:58,703	720		15,55
			720	15,55
			720	15,55
08/05/2025	21:01:47,624	720		15,555
			720	15,555
			720	15,555
08/05/2025	21:01:47,196	100		15,555
			100	15,555
			100	15,555
08/05/2025	21:00:43,223	500		15,53
			100	15,53
			167	15,53
			100	15,53
			500	15,53
			33	15,53
			100	15,53
08/05/2025	20:54:47,825	750		15,59
			99	15,59
			100	15,59
			551	15,59
			750	15,59
08/05/2025	20:50:38,601	318		15,59
			100	15,59
			40	15,59
			78	15,59
			100	15,59
			318	15,59
08/05/2025	20:48:41,152	1		15,59
			1	15,59
			1	15,59
08/05/2025	20:42:26,595	120		15,535
			120	15,535
			80	15,535
			40	15,535
08/05/2025	20:42:22,668	60		15,55
			60	15,55
			60	15,55
08/05/2025	20:34:35,672	2		15,59
			2	15,59
			2	15,59
08/05/2025	20:33:28,636	30		15,59
			30	15,59
			30	15,59
08/05/2025	20:24:19,578	1		15,525
			1	15,525
			1	15,525
08/05/2025	20:19:50,413	112		15,525
			100	15,525
			112	15,525
			12	15,525
08/05/2025	20:19:44,814	1		15,525
			1	15,525
			1	15,525
08/05/2025	20:18:48,805	135		15,515
			100	15,515
			35	15,515
			135	15,515
08/05/2025	20:16:07,346	5		15,59
			5	15,59
			5	15,59
08/05/2025	20:14:39,032	20		15,59
			20	15,59
			20	15,59
08/05/2025	20:14:38,758	1		15,59
			1	15,59
			1	15,59
08/05/2025	20:13:52,234	500		15,59
			100	15,59
			100	15,59
			500	15,59
			200	15,59
			100	15,59
08/05/2025	20:09:34,314	3		15,51
			3	15,51
			3	15,51
08/05/2025	20:06:50,845	450		15,51
			450	15,51
			450	15,51
08/05/2025	20:05:28,750	20		15,51
			20	15,51
			20	15,51
08/05/2025	20:00:52,181	4		15,56
			4	15,56
			4	15,56
08/05/2025	19:58:45,385	500		15,51
			500	15,51
			500	15,51
08/05/2025	19:56:48,114	16		15,51
			16	15,51
			16	15,51
08/05/2025	19:55:43,701	20		15,56
			20	15,56
			20	15,56
08/05/2025	19:54:54,605	5		15,56
			5	15,56
			5	15,56
08/05/2025	19:54:07,018	60		15,56
			60	15,56
			60	15,56
08/05/2025	19:52:43,563	150		15,51
			150	15,51
			150	15,51
08/05/2025	19:52:43,486	850		15,51
			850	15,51
			850	15,51
08/05/2025	19:50:09,007	647		15,51
			100	15,51
			547	15,51
			647	15,51
08/05/2025	19:49:44,333	7		15,51
			7	15,51
			7	15,51
08/05/2025	19:44:24,834	140		15,57
			40	15,57
			140	15,57
			100	15,57
08/05/2025	19:42:47,094	50		15,59
			50	15,59
			50	15,59
08/05/2025	19:39:35,590	30		15,59
			30	15,59
			30	15,59
08/05/2025	19:39:14,305	8		15,51
			8	15,51
			8	15,51
08/05/2025	19:37:51,061	200		15,525
			200	15,525
			200	15,525
08/05/2025	19:34:17,688	200		15,565
			200	15,565
			200	15,565
08/05/2025	19:32:50,858	4 640		15,50
			10	15,50
			850	15,50
			2 710	15,50
			4 640	15,50
			200	15,50
			400	15,50
			40	15,50
			430	15,50
08/05/2025	19:32:41,099	1 360		15,54
			200	15,54
			980	15,54
			1 360	15,54
			100	15,54
			80	15,54
08/05/2025	19:30:25,050	700		15,59
			700	15,59
			700	15,59
08/05/2025	19:25:47,695	1 000		15,59
			1 000	15,59
			1 000	15,59
08/05/2025	19:21:31,989	50		15,59
			50	15,59
			50	15,59
08/05/2025	19:16:58,683	500		15,54
			500	15,54
			500	15,54
08/05/2025	19:16:53,627	1 000		15,55
			1 000	15,55
			1 000	15,55
08/05/2025	19:16:34,017	100		15,56
			100	15,56
			100	15,56
08/05/2025	19:09:19,088	2		15,56
			2	15,56
			2	15,56
08/05/2025	19:03:41,653	7		15,515
			7	15,515
			7	15,515
08/05/2025	19:01:27,579	100		15,56
			100	15,56
			100	15,56
08/05/2025	18:54:52,451	40		15,56
			40	15,56
			40	15,56
08/05/2025	18:49:33,988	721		15,56
			150	15,56
			571	15,56
			721	15,56
08/05/2025	18:48:22,811	200		15,56
			100	15,56
			100	15,56
			200	15,56
08/05/2025	18:47:04,750	570		15,55
			570	15,55
			100	15,55
			400	15,55
			70	15,55
08/05/2025	18:46:28,957	15		15,55
			15	15,55
			15	15,55
08/05/2025	18:42:46,090	200		15,495
			200	15,495
			200	15,495
08/05/2025	18:37:16,007	1 000		15,56
			300	15,56
			200	15,56
			500	15,56
			1 000	15,56
08/05/2025	18:34:50,808	649		15,49
			200	15,49
			199	15,49
			649	15,49
			250	15,49
08/05/2025	18:34:45,949	200		15,495
			200	15,495
			200	15,495
08/05/2025	18:34:42,662	844		15,50
			400	15,50
			844	15,50
			101	15,50
			100	15,50
			200	15,50
			43	15,50
08/05/2025	18:34:37,219	106		15,505
			106	15,505
			106	15,505
08/05/2025	18:34:37,177	844		15,505
			844	15,505
			844	15,505
08/05/2025	18:34:26,636	1		15,56
			1	15,56
			1	15,56
08/05/2025	18:31:32,438	10		15,56
			10	15,56
			10	15,56
08/05/2025	18:28:47,680	75		15,56
			75	15,56
			75	15,56
08/05/2025	18:28:34,494	300		15,56
			300	15,56
			300	15,56
08/05/2025	18:28:18,404	1		15,56
			1	15,56
			1	15,56
08/05/2025	18:27:38,754	1		15,56
			1	15,56
			1	15,56
08/05/2025	18:26:36,649	2		15,56
			2	15,56
			2	15,56
08/05/2025	18:26:33,342	9		15,505
			9	15,505
			9	15,505
08/05/2025	18:26:21,182	10		15,56
			10	15,56
			10	15,56
08/05/2025	18:23:02,444	50		15,505
			50	15,505
			50	15,505
08/05/2025	18:22:39,324	100		15,56
			100	15,56
			100	15,56
08/05/2025	18:21:43,951	80		15,505
			80	15,505
			80	15,505
08/05/2025	18:17:06,164	140		15,56
			140	15,56
			140	15,56
08/05/2025	18:13:18,037	3		15,48
			3	15,48
			3	15,48
08/05/2025	18:12:48,649	7		15,56
			7	15,56
			7	15,56
08/05/2025	18:11:22,047	50		15,56
			50	15,56
			50	15,56
08/05/2025	18:10:35,369	300		15,56
			300	15,56
			300	15,56
08/05/2025	18:10:12,081	1		15,56
			1	15,56
			1	15,56
08/05/2025	18:05:33,124	800		15,555
			198	15,555
			202	15,555
			400	15,555
			800	15,555
08/05/2025	18:05:02,989	700		15,525
			100	15,525
			700	15,525
			200	15,525
			400	15,525
08/05/2025	18:03:52,819	20		15,56
			20	15,56
			20	15,56
08/05/2025	18:02:45,808	400		15,45
			400	15,45
			400	15,45
08/05/2025	18:02:45,697	880		15,45
			64	15,45
			100	15,45
			80	15,45
			716	15,45
			800	15,45
08/05/2025	18:02:45,608	25		15,45
			25	15,45
			25	15,45
08/05/2025	17:56:37,831	1 108		15,51
			1 108	15,51
			1 108	15,51
08/05/2025	17:55:58,887	1 199		15,51
			91	15,51
			1 108	15,51
			1 199	15,51
08/05/2025	17:55:53,060	1 243		15,48
			1 243	15,48
			138	15,48
			225	15,48
			6	15,48
			299	15,48
			75	15,48
			500	15,48
08/05/2025	17:55:50,063	1 572		15,48
			200	15,48
			872	15,48
			500	15,48
			1 572	15,48
08/05/2025	17:55:43,272	1 907		15,50
			50	15,50
			35	15,50
			200	15,50
			437	15,50
			1 470	15,50
			120	15,50
			70	15,50
			770	15,50
			500	15,50
			50	15,50
			112	15,50
08/05/2025	17:55:22,989	1 530		15,505
			400	15,505
			130	15,505
			1 000	15,505
			1 530	15,505
08/05/2025	17:54:43,008	640		15,575
			640	15,575
			300	15,575
			140	15,575
			200	15,575
08/05/2025	17:54:11,364	1 000		15,51
			1 000	15,51
			1 000	15,51
08/05/2025	17:50:54,836	650		15,51
			260	15,51
			290	15,51
			100	15,51
			650	15,51
08/05/2025	17:50:45,635	1 400		15,55
			400	15,55
			1 000	15,55
			1 400	15,55
08/05/2025	17:50:45,539	1 100		15,555
			1 100	15,555
			750	15,555
			150	15,555
			200	15,555
08/05/2025	17:50:17,236	315		15,595
			315	15,595
			315	15,595
08/05/2025	17:49:30,193	60		15,595
			60	15,595
			60	15,595
08/05/2025	17:49:21,953	145		15,55
			145	15,55
			145	15,55
08/05/2025	17:46:52,454	500		15,555
			198	15,555
			150	15,555
			500	15,555
			152	15,555
08/05/2025	17:46:16,553	320		15,595
			320	15,595
			320	15,595
08/05/2025	17:45:26,761	100		15,595
			100	15,595
			100	15,595
08/05/2025	17:44:12,272	400		15,60
			400	15,60
			400	15,60
08/05/2025	17:42:58,933	50		15,55
			50	15,55
			50	15,55
08/05/2025	17:41:57,747	100		15,645
			100	15,645
			100	15,645
08/05/2025	17:41:16,150	160		15,545
			160	15,545
			160	15,545
08/05/2025	17:38:56,401	1 000		15,59
			1 000	15,59
			1 000	15,59
08/05/2025	17:38:48,822	500		15,595
			500	15,595
			500	15,595
08/05/2025	17:38:45,548	10		15,595
			10	15,595
			10	15,595
08/05/2025	17:36:49,346	700		15,52
			700	15,52
			700	15,52
08/05/2025	17:36:49,248	230		15,595
			130	15,595
			230	15,595
			100	15,595
08/05/2025	17:29:57,903	27		15,59
			27	15,59
			27	15,59
08/05/2025	17:29:52,379	150		15,60
			150	15,60
			150	15,60
08/05/2025	17:29:27,628	500		15,595
			500	15,595
			500	15,595
08/05/2025	17:29:16,454	2 000		15,595
			2 000	15,595
			2 000	15,595
08/05/2025	17:26:56,492	2 000		15,605
			2 000	15,605
			2 000	15,605
08/05/2025	17:26:52,297	100		15,605
			100	15,605
			100	15,605
08/05/2025	17:24:29,845	110		15,60
			110	15,60
			110	15,60
08/05/2025	17:24:00,567	10 000		15,60
			10 000	15,60
			10 000	15,60
08/05/2025	17:23:54,937	1 000		15,60
			1 000	15,60
			1 000	15,60
08/05/2025	17:21:50,170	20		15,605
			20	15,605
			20	15,605
08/05/2025	17:17:58,629	200		15,61
			200	15,61
			200	15,61
08/05/2025	17:17:56,500	1 260		15,615
			1 260	15,615
			1 260	15,615
08/05/2025	17:17:35,668	3		15,615
			3	15,615
			3	15,615
08/05/2025	17:16:53,631	121		15,605
			121	15,605
			121	15,605
08/05/2025	17:15:21,057	110		15,605
			110	15,605
			110	15,605
08/05/2025	17:14:09,198	111		15,615
			111	15,615
			111	15,615
08/05/2025	17:13:55,039	357		15,615
			357	15,615
			357	15,615
08/05/2025	17:13:33,228	100		15,62
			100	15,62
			100	15,62
08/05/2025	17:13:14,322	30		15,62
			30	15,62
			30	15,62
08/05/2025	17:12:31,812	1 000		15,62
			1 000	15,62
			1 000	15,62
08/05/2025	17:09:14,792	35		15,625
			35	15,625
			35	15,625
08/05/2025	17:08:26,205	125		15,62
			125	15,62
			125	15,62
08/05/2025	17:07:04,242	5		15,62
			5	15,62
			5	15,62
08/05/2025	17:05:42,699	2 000		15,63
			2 000	15,63
			2 000	15,63
08/05/2025	17:04:31,867	1 000		15,63
			1 000	15,63
			1 000	15,63
08/05/2025	17:03:43,586	124		15,635
			124	15,635
			124	15,635
08/05/2025	17:03:09,239	66		15,64
			66	15,64
			66	15,64
08/05/2025	17:03:04,261	50		15,64
			50	15,64
			50	15,64
08/05/2025	17:02:41,738	100		15,64
			100	15,64
			100	15,64
08/05/2025	16:59:31,934	9		15,655
			9	15,655
			9	15,655
08/05/2025	16:58:42,620	2 000		15,66
			2 000	15,66
			2 000	15,66
08/05/2025	16:58:14,379	100		15,66
			100	15,66
			100	15,66
08/05/2025	16:56:57,903	390		15,655
			390	15,655
			390	15,655
08/05/2025	16:55:23,259	1 000		15,66
			1 000	15,66
			1 000	15,66
08/05/2025	16:54:45,739	1 000		15,66
			1 000	15,66
			1 000	15,66
08/05/2025	16:54:39,275	2 000		15,665
			2 000	15,665
			2 000	15,665
08/05/2025	16:54:38,629	2 000		15,665
			2 000	15,665
			2 000	15,665
08/05/2025	16:54:34,936	2 000		15,67
			2 000	15,67
			2 000	15,67
08/05/2025	16:53:45,211	150		15,665
			150	15,665
			150	15,665
08/05/2025	16:52:52,214	100		15,67
			100	15,67
			100	15,67
08/05/2025	16:51:07,085	82		15,665
			82	15,665
			82	15,665
08/05/2025	16:50:29,692	60		15,67
			60	15,67
			60	15,67
08/05/2025	16:50:05,107	2		15,68
			2	15,68
			2	15,68
08/05/2025	16:50:04,749	640		15,68
			640	15,68
			640	15,68
08/05/2025	16:49:14,606	200		15,69
			200	15,69
			200	15,69
08/05/2025	16:49:11,928	8		15,69
			8	15,69
			8	15,69
08/05/2025	16:49:11,554	15		15,69
			15	15,69
			15	15,69
08/05/2025	16:47:02,432	2 000		15,685
			2 000	15,685
			2 000	15,685
08/05/2025	16:44:49,336	9		15,685
			9	15,685
			9	15,685
08/05/2025	16:44:32,974	105		15,685
			105	15,685
			105	15,685
08/05/2025	16:44:26,393	1 098		15,68
			1 098	15,68
			1 098	15,68
08/05/2025	16:44:01,799	2 000		15,685
			2 000	15,685
			2 000	15,685
08/05/2025	16:43:25,442	22		15,68
			22	15,68
			22	15,68
08/05/2025	16:42:27,173	90		15,67
			90	15,67
			90	15,67
08/05/2025	16:41:53,492	4		15,675
			4	15,675
			4	15,675
08/05/2025	16:41:49,048	15		15,675
			15	15,675
			15	15,675
08/05/2025	16:41:11,091	7		15,67
			7	15,67
			7	15,67
08/05/2025	16:41:01,287	2 000		15,67
			2 000	15,67
			2 000	15,67
08/05/2025	16:40:45,268	5		15,67
			5	15,67
			5	15,67
08/05/2025	16:40:44,451	2		15,67
			2	15,67
			2	15,67
08/05/2025	16:39:57,145	3		15,675
			3	15,675
			3	15,675
08/05/2025	16:39:55,719	5		15,675
			5	15,675
			5	15,675
08/05/2025	16:39:24,460	42		15,675
			42	15,675
			42	15,675
08/05/2025	16:38:29,727	1 100		15,67
			1 100	15,67
			1 100	15,67
08/05/2025	16:38:23,587	1 900		15,67
			1 900	15,67
			1 900	15,67
08/05/2025	16:38:00,059	5		15,68
			5	15,68
			5	15,68
08/05/2025	16:34:38,922	600		15,685
			600	15,685
			600	15,685
08/05/2025	16:32:49,964	25		15,68
			25	15,68
			25	15,68
08/05/2025	16:32:06,313	50		15,68
			50	15,68
			50	15,68
08/05/2025	16:31:05,365	5		15,69
			5	15,69
			5	15,69
08/05/2025	16:30:28,278	125		15,695
			125	15,695
			125	15,695
08/05/2025	16:26:28,617	350		15,685
			350	15,685
			350	15,685
08/05/2025	16:26:08,968	55		15,69
			55	15,69
			55	15,69
08/05/2025	16:25:40,910	200		15,685
			200	15,685
			200	15,685
08/05/2025	16:23:29,710	1		15,70
			1	15,70
			1	15,70
08/05/2025	16:22:34,036	250		15,70
			250	15,70
			250	15,70
08/05/2025	16:22:16,709	400		15,70
			400	15,70
			400	15,70
08/05/2025	16:22:09,122	200		15,70
			200	15,70
			200	15,70
08/05/2025	16:21:59,004	175		15,71
			175	15,71
			175	15,71
08/05/2025	16:21:14,739	600		15,70
			600	15,70
			600	15,70
08/05/2025	16:19:18,825	100		15,68
			100	15,68
			100	15,68
08/05/2025	16:18:57,453	200		15,68
			200	15,68
			200	15,68
08/05/2025	16:18:04,224	55		15,695
			55	15,695
			55	15,695
08/05/2025	16:18:03,107	300		15,695
			300	15,695
			300	15,695
08/05/2025	16:17:44,454	63		15,695
			63	15,695
			63	15,695
08/05/2025	16:17:43,411	500		15,69
			500	15,69
			500	15,69
08/05/2025	16:16:27,751	200		15,69
			200	15,69
			200	15,69
08/05/2025	16:14:05,565	19		15,68
			19	15,68
			19	15,68
08/05/2025	16:12:45,598	40		15,675
			40	15,675
			40	15,675
08/05/2025	16:10:51,499	12		15,665
			12	15,665
			12	15,665
08/05/2025	16:10:50,579	3		15,66
			3	15,66
			3	15,66
08/05/2025	16:10:11,233	1		15,655
			1	15,655
			1	15,655
08/05/2025	16:09:20,309	86		15,65
			86	15,65
			86	15,65
08/05/2025	16:08:45,729	2 000		15,645
			2 000	15,645
			2 000	15,645
08/05/2025	16:05:16,974	6		15,655
			6	15,655
			6	15,655
08/05/2025	16:05:02,557	2 000		15,65
			2 000	15,65
			2 000	15,65
08/05/2025	16:01:57,669	16		15,67
			16	15,67
			16	15,67
08/05/2025	16:00:01,967	1		15,675
			1	15,675
			1	15,675
08/05/2025	15:59:19,094	200		15,665
			200	15,665
			200	15,665
08/05/2025	15:57:13,047	1		15,645
			1	15,645
			1	15,645
08/05/2025	15:56:48,614	180		15,645
			180	15,645
			180	15,645
08/05/2025	15:56:25,956	17		15,645
			17	15,645
			17	15,645
08/05/2025	15:55:53,790	250		15,645
			250	15,645
			250	15,645
08/05/2025	15:55:31,523	344		15,655
			344	15,655
			344	15,655
08/05/2025	15:54:49,187	200		15,665
			200	15,665
			200	15,665
08/05/2025	15:54:06,508	300		15,66
			300	15,66
			300	15,66
08/05/2025	15:53:18,179	769		15,68
			769	15,68
			769	15,68
08/05/2025	15:53:09,051	1 000		15,67
			1 000	15,67
			1 000	15,67
08/05/2025	15:53:09,013	980		15,67
			980	15,67
			980	15,67
08/05/2025	15:52:56,590	94		15,67
			94	15,67
			94	15,67
08/05/2025	15:52:29,598	108		15,665
			108	15,665
			108	15,665
08/05/2025	15:52:20,782	42		15,66
			42	15,66
			42	15,66
08/05/2025	15:52:07,665	4		15,655
			4	15,655
			4	15,655
08/05/2025	15:52:00,508	11		15,66
			11	15,66
			11	15,66
08/05/2025	15:51:38,415	2		15,66
			2	15,66
			2	15,66
08/05/2025	15:51:38,040	8		15,66
			8	15,66
			8	15,66
08/05/2025	15:51:20,339	86		15,66
			86	15,66
			86	15,66
08/05/2025	15:51:00,552	2 000		15,66
			2 000	15,66
			2 000	15,66
08/05/2025	15:50:52,870	3		15,66
			3	15,66
			3	15,66
08/05/2025	15:50:48,902	7		15,66
			7	15,66
			7	15,66
08/05/2025	15:50:34,936	52		15,66
			52	15,66
			52	15,66
08/05/2025	15:49:58,454	7		15,665
			7	15,665
			7	15,665
08/05/2025	15:49:41,988	3		15,665
			3	15,665
			3	15,665
08/05/2025	15:49:25,733	28		15,665
			28	15,665
			28	15,665
08/05/2025	15:48:55,311	1		15,665
			1	15,665
			1	15,665
08/05/2025	15:48:44,069	4		15,665
			4	15,665
			4	15,665
08/05/2025	15:48:16,574	78		15,665
			78	15,665
			78	15,665
08/05/2025	15:48:00,174	19		15,67
			19	15,67
			19	15,67
08/05/2025	15:47:58,816	1 957		15,665
			1 957	15,665
			1 957	15,665
08/05/2025	15:47:44,278	2 000		15,665
			2 000	15,665
			2 000	15,665
08/05/2025	15:47:41,110	48		15,67
			48	15,67
			48	15,67
08/05/2025	15:47:33,247	1		15,67
			1	15,67
			1	15,67
08/05/2025	15:46:45,442	68		15,665
			68	15,665
			68	15,665
08/05/2025	15:46:40,291	100		15,67
			100	15,67
			100	15,67
08/05/2025	15:46:22,444	19		15,685
			19	15,685
			19	15,685
08/05/2025	15:46:16,752	44		15,685
			44	15,685
			44	15,685
08/05/2025	15:45:56,201	72		15,685
			72	15,685
			72	15,685
08/05/2025	15:45:44,418	1		15,69
			1	15,69
			1	15,69
08/05/2025	15:44:55,740	2		15,69
			2	15,69
			2	15,69
08/05/2025	15:44:41,140	120		15,69
			120	15,69
			120	15,69
08/05/2025	15:44:40,387	250		15,69
			250	15,69
			250	15,69
08/05/2025	15:44:07,713	600		15,685
			600	15,685
			600	15,685
08/05/2025	15:42:55,319	136		15,675
			136	15,675
			136	15,675
08/05/2025	15:42:40,474	12		15,675
			12	15,675
			12	15,675
08/05/2025	15:42:26,196	2		15,67
			2	15,67
			2	15,67
08/05/2025	15:42:13,551	25		15,67
			25	15,67
			25	15,67
08/05/2025	15:42:08,696	900		15,67
			900	15,67
			900	15,67
08/05/2025	15:42:00,168	14		15,675
			14	15,675
			14	15,675
08/05/2025	15:41:49,085	18		15,675
			18	15,675
			18	15,675
08/05/2025	15:41:21,569	17		15,68
			17	15,68
			17	15,68
08/05/2025	15:41:13,645	10		15,675
			10	15,675
			10	15,675
08/05/2025	15:41:04,170	420		15,685
			420	15,685
			420	15,685
08/05/2025	15:40:44,086	1 510		15,69
			510	15,69
			1 510	15,69
			1 000	15,69
08/05/2025	15:40:17,351	1 000		15,695
			1 000	15,695
			1 000	15,695
08/05/2025	15:38:31,874	1 000		15,69
			1 000	15,69
			1 000	15,69
08/05/2025	15:38:31,586	2 000		15,69
			2 000	15,69
			2 000	15,69
08/05/2025	15:37:14,648	1 000		15,695
			1 000	15,695
			1 000	15,695
08/05/2025	15:36:57,894	8		15,695
			8	15,695
			8	15,695
08/05/2025	15:36:33,395	2		15,70
			2	15,70
			2	15,70
08/05/2025	15:35:27,994	444		15,695
			444	15,695
			444	15,695
08/05/2025	15:34:47,738	1 200		15,70
			1 200	15,70
			1 200	15,70
08/05/2025	15:34:23,898	1 056		15,70
			1 056	15,70
			1 056	15,70
08/05/2025	15:33:05,682	200		15,70
			200	15,70
			200	15,70
08/05/2025	15:32:28,293	3		15,705
			3	15,705
			3	15,705
08/05/2025	15:30:59,597	1 100		15,69
			1 100	15,69
			1 100	15,69
08/05/2025	15:30:48,018	2 000		15,69
			2 000	15,69
			2 000	15,69
08/05/2025	15:30:30,070	2 000		15,69
			2 000	15,69
			2 000	15,69
08/05/2025	15:29:12,180	80		15,69
			80	15,69
			80	15,69
08/05/2025	15:26:13,438	8		15,695
			8	15,695
			8	15,695
08/05/2025	15:23:57,551	100		15,685
			100	15,685
			100	15,685
08/05/2025	15:20:29,598	1		15,70
			1	15,70
			1	15,70
08/05/2025	15:20:01,620	100		15,705
			100	15,705
			100	15,705
08/05/2025	15:15:56,822	5 700		15,72
			4 700	15,72
			4 200	15,72
			1 500	15,72
			1 000	15,72
08/05/2025	15:15:12,963	2 000		15,72
			2 000	15,72
			2 000	15,72
08/05/2025	15:15:09,017	636		15,725
			636	15,725
			636	15,725
08/05/2025	15:14:49,958	20		15,72
			20	15,72
			20	15,72
08/05/2025	15:13:35,481	320		15,73
			320	15,73
			320	15,73
08/05/2025	15:13:32,475	10		15,73
			10	15,73
			10	15,73
08/05/2025	15:10:22,270	1 000		15,715
			1 000	15,715
			1 000	15,715
08/05/2025	15:08:44,578	100		15,72
			100	15,72
			100	15,72
08/05/2025	15:07:53,858	250		15,715
			250	15,715
			250	15,715
08/05/2025	15:07:16,288	1 000		15,72
			1 000	15,72
			1 000	15,72
08/05/2025	15:07:02,067	350		15,72
			350	15,72
			350	15,72
08/05/2025	15:05:33,046	100		15,72
			100	15,72
			100	15,72
08/05/2025	15:04:27,451	1 000		15,72
			1 000	15,72
			1 000	15,72
08/05/2025	15:03:33,689	850		15,71
			850	15,71
			850	15,71
08/05/2025	15:03:22,009	1 000		15,715
			1 000	15,715
			1 000	15,715
08/05/2025	15:02:46,213	1 000		15,705
			1 000	15,705
			1 000	15,705

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 106 399
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:40:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)