Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
396
41,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 20:53:53,376 | 250 | 41,06 | |
| 92 | 41,06 | |||
| 250 | 41,06 | |||
| 5 | 41,06 | |||
| 63 | 41,06 | |||
| 90 | 41,06 | |||
| 18.06.2025 | 20:52:54,970 | 10 | 41,19 | |
| 10 | 41,19 | |||
| 10 | 41,19 | |||
| 18.06.2025 | 20:51:56,832 | 155 | 41,19 | |
| 95 | 41,19 | |||
| 40 | 41,19 | |||
| 20 | 41,19 | |||
| 155 | 41,19 | |||
| 18.06.2025 | 20:16:16,692 | 1 | 41,21 | |
| 1 | 41,21 | |||
| 1 | 41,21 | |||
| 18.06.2025 | 20:14:35,631 | 1 | 41,21 | |
| 1 | 41,21 | |||
| 1 | 41,21 | |||
| 18.06.2025 | 20:12:45,680 | 100 | 41,19 | |
| 100 | 41,19 | |||
| 100 | 41,19 | |||
| 18.06.2025 | 20:08:03,206 | 10 | 41,21 | |
| 10 | 41,21 | |||
| 10 | 41,21 | |||
| 18.06.2025 | 20:04:43,366 | 13 | 41,21 | |
| 5 | 41,21 | |||
| 13 | 41,21 | |||
| 8 | 41,21 | |||
| 18.06.2025 | 20:02:38,206 | 30 | 40,99 | |
| 30 | 40,99 | |||
| 30 | 40,99 | |||
| 18.06.2025 | 20:01:15,126 | 1 | 41,21 | |
| 1 | 41,21 | |||
| 1 | 41,21 | |||
| 18.06.2025 | 20:00:26,184 | 181 | 41,06 | |
| 181 | 41,06 | |||
| 181 | 41,06 | |||
| 18.06.2025 | 19:55:41,840 | 25 | 41,06 | |
| 25 | 41,06 | |||
| 25 | 41,06 | |||
| 18.06.2025 | 19:45:18,238 | 57 | 40,95 | |
| 12 | 40,95 | |||
| 57 | 40,95 | |||
| 40 | 40,95 | |||
| 5 | 40,95 | |||
| 18.06.2025 | 19:34:17,406 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 18.06.2025 | 19:34:07,647 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 18.06.2025 | 19:33:11,495 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 18.06.2025 | 19:25:22,506 | 3 | 40,95 | |
| 3 | 40,95 | |||
| 3 | 40,95 | |||
| 18.06.2025 | 19:24:46,965 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 18.06.2025 | 19:23:24,430 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 18.06.2025 | 19:19:45,865 | 50 | 41,21 | |
| 50 | 41,21 | |||
| 24 | 41,21 | |||
| 26 | 41,21 | |||
| 18.06.2025 | 19:17:43,763 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 18.06.2025 | 19:15:55,961 | 2 | 41,06 | |
| 2 | 41,06 | |||
| 2 | 41,06 | |||
| 18.06.2025 | 19:13:43,302 | 25 | 41,06 | |
| 25 | 41,06 | |||
| 25 | 41,06 | |||
| 18.06.2025 | 19:01:25,114 | 210 | 41,05 | |
| 210 | 41,05 | |||
| 210 | 41,05 | |||
| 18.06.2025 | 19:01:24,830 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 18.06.2025 | 19:01:09,771 | 290 | 41,05 | |
| 40 | 41,05 | |||
| 290 | 41,05 | |||
| 250 | 41,05 | |||
| 18.06.2025 | 18:58:16,021 | 250 | 41,05 | |
| 250 | 41,05 | |||
| 250 | 41,05 | |||
| 18.06.2025 | 18:57:28,682 | 80 | 41,00 | |
| 80 | 41,00 | |||
| 80 | 41,00 | |||
| 18.06.2025 | 18:50:50,483 | 40 | 41,05 | |
| 5 | 41,05 | |||
| 40 | 41,05 | |||
| 5 | 41,05 | |||
| 30 | 41,05 | |||
| 18.06.2025 | 18:50:08,511 | 4 | 41,05 | |
| 4 | 41,05 | |||
| 4 | 41,05 | |||
| 18.06.2025 | 18:46:39,892 | 100 | 40,91 | |
| 100 | 40,91 | |||
| 10 | 40,91 | |||
| 5 | 40,91 | |||
| 5 | 40,91 | |||
| 80 | 40,91 | |||
| 18.06.2025 | 18:39:41,487 | 8 | 41,05 | |
| 8 | 41,05 | |||
| 8 | 41,05 | |||
| 18.06.2025 | 18:34:37,990 | 243 | 41,05 | |
| 243 | 41,05 | |||
| 243 | 41,05 | |||
| 18.06.2025 | 18:30:55,030 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 18.06.2025 | 18:29:08,413 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 18.06.2025 | 18:27:02,424 | 66 | 41,05 | |
| 66 | 41,05 | |||
| 66 | 41,05 | |||
| 18.06.2025 | 18:16:25,925 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 18.06.2025 | 18:10:54,402 | 5 | 41,05 | |
| 5 | 41,05 | |||
| 5 | 41,05 | |||
| 18.06.2025 | 17:56:17,273 | 5 | 41,15 | |
| 5 | 41,15 | |||
| 5 | 41,15 | |||
| 18.06.2025 | 17:52:45,392 | 100 | 41,19 | |
| 100 | 41,19 | |||
| 100 | 41,19 | |||
| 18.06.2025 | 17:51:34,773 | 335 | 40,93 | |
| 40 | 40,93 | |||
| 5 | 40,93 | |||
| 100 | 40,93 | |||
| 335 | 40,93 | |||
| 190 | 40,93 | |||
| 18.06.2025 | 17:40:53,907 | 5 | 41,34 | |
| 5 | 41,34 | |||
| 5 | 41,34 | |||
| 18.06.2025 | 17:40:36,258 | 32 | 40,91 | |
| 32 | 40,91 | |||
| 20 | 40,91 | |||
| 12 | 40,91 | |||
| 18.06.2025 | 17:35:28,206 | 36 | 40,91 | |
| 36 | 40,91 | |||
| 36 | 40,91 | |||
| 18.06.2025 | 17:26:34,522 | 10 | 41,04 | |
| 10 | 41,04 | |||
| 10 | 41,04 | |||
| 18.06.2025 | 17:24:57,415 | 215 | 41,02 | |
| 215 | 41,02 | |||
| 215 | 41,02 | |||
| 18.06.2025 | 17:24:57,281 | 500 | 41,02 | |
| 500 | 41,02 | |||
| 500 | 41,02 | |||
| 18.06.2025 | 17:24:52,980 | 500 | 41,02 | |
| 500 | 41,02 | |||
| 500 | 41,02 | |||
| 18.06.2025 | 17:24:46,093 | 4 | 41,01 | |
| 4 | 41,01 | |||
| 4 | 41,01 | |||
| 18.06.2025 | 17:24:05,899 | 10 | 41,04 | |
| 10 | 41,04 | |||
| 10 | 41,04 | |||
| 18.06.2025 | 17:23:20,434 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 18.06.2025 | 17:21:56,618 | 2 | 41,01 | |
| 2 | 41,01 | |||
| 2 | 41,01 | |||
| 18.06.2025 | 17:19:34,728 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 18.06.2025 | 17:18:21,751 | 69 | 40,99 | |
| 69 | 40,99 | |||
| 69 | 40,99 | |||
| 18.06.2025 | 17:18:09,145 | 250 | 41,00 | |
| 250 | 41,00 | |||
| 250 | 41,00 | |||
| 18.06.2025 | 17:18:08,543 | 60 | 41,00 | |
| 60 | 41,00 | |||
| 60 | 41,00 | |||
| 18.06.2025 | 17:18:07,392 | 7 710 | 41,00 | |
| 7 710 | 41,00 | |||
| 940 | 41,00 | |||
| 60 | 41,00 | |||
| 6 710 | 41,00 | |||
| 18.06.2025 | 17:18:02,448 | 300 | 41,00 | |
| 300 | 41,00 | |||
| 300 | 41,00 | |||
| 18.06.2025 | 17:17:38,430 | 10 | 41,02 | |
| 10 | 41,02 | |||
| 10 | 41,02 | |||
| 18.06.2025 | 17:15:41,399 | 500 | 41,00 | |
| 500 | 41,00 | |||
| 500 | 41,00 | |||
| 18.06.2025 | 17:15:35,242 | 500 | 41,00 | |
| 10 | 41,00 | |||
| 490 | 41,00 | |||
| 500 | 41,00 | |||
| 18.06.2025 | 17:15:25,068 | 20 | 41,01 | |
| 20 | 41,01 | |||
| 20 | 41,01 | |||
| 18.06.2025 | 17:15:03,130 | 5 | 41,01 | |
| 5 | 41,01 | |||
| 5 | 41,01 | |||
| 18.06.2025 | 17:14:54,482 | 7 | 41,02 | |
| 7 | 41,02 | |||
| 7 | 41,02 | |||
| 18.06.2025 | 17:13:59,950 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 18.06.2025 | 17:07:51,089 | 3 | 41,00 | |
| 3 | 41,00 | |||
| 3 | 41,00 | |||
| 18.06.2025 | 17:07:25,831 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 18.06.2025 | 17:07:00,315 | 2 | 41,00 | |
| 2 | 41,00 | |||
| 2 | 41,00 | |||
| 18.06.2025 | 17:06:55,027 | 200 | 41,01 | |
| 200 | 41,01 | |||
| 200 | 41,01 | |||
| 18.06.2025 | 17:05:14,616 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 18.06.2025 | 17:04:45,840 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 18.06.2025 | 17:02:06,007 | 503 | 41,07 | |
| 3 | 41,07 | |||
| 500 | 41,07 | |||
| 503 | 41,07 | |||
| 18.06.2025 | 17:01:38,765 | 80 | 41,08 | |
| 80 | 41,08 | |||
| 80 | 41,08 | |||
| 18.06.2025 | 16:57:22,356 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 18.06.2025 | 16:54:54,340 | 140 | 41,08 | |
| 140 | 41,08 | |||
| 140 | 41,08 | |||
| 18.06.2025 | 16:52:18,982 | 88 | 41,11 | |
| 88 | 41,11 | |||
| 88 | 41,11 | |||
| 18.06.2025 | 16:51:34,382 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 18.06.2025 | 16:48:08,010 | 100 | 41,13 | |
| 100 | 41,13 | |||
| 100 | 41,13 | |||
| 18.06.2025 | 16:47:00,055 | 122 | 41,10 | |
| 122 | 41,10 | |||
| 122 | 41,10 | |||
| 18.06.2025 | 16:46:24,522 | 7 | 41,10 | |
| 7 | 41,10 | |||
| 7 | 41,10 | |||
| 18.06.2025 | 16:46:14,681 | 1 | 41,10 | |
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 18.06.2025 | 16:45:36,041 | 1 | 41,10 | |
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 18.06.2025 | 16:44:44,590 | 26 | 41,07 | |
| 26 | 41,07 | |||
| 26 | 41,07 | |||
| 18.06.2025 | 16:44:21,786 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 18.06.2025 | 16:34:06,858 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 18.06.2025 | 16:32:20,487 | 14 | 41,05 | |
| 14 | 41,05 | |||
| 14 | 41,05 | |||
| 18.06.2025 | 16:29:50,305 | 200 | 40,99 | |
| 125 | 40,99 | |||
| 200 | 40,99 | |||
| 50 | 40,99 | |||
| 25 | 40,99 | |||
| 18.06.2025 | 16:26:43,831 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 18.06.2025 | 16:26:22,915 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 18.06.2025 | 16:24:50,965 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 18.06.2025 | 16:24:18,215 | 122 | 41,00 | |
| 122 | 41,00 | |||
| 122 | 41,00 | |||
| 18.06.2025 | 16:22:29,006 | 34 | 40,99 | |
| 34 | 40,99 | |||
| 34 | 40,99 | |||
| 18.06.2025 | 16:20:21,310 | 250 | 41,02 | |
| 250 | 41,02 | |||
| 250 | 41,02 | |||
| 18.06.2025 | 16:17:22,686 | 97 | 40,95 | |
| 97 | 40,95 | |||
| 97 | 40,95 | |||
| 18.06.2025 | 16:10:17,167 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 18.06.2025 | 16:06:21,052 | 50 | 40,91 | |
| 50 | 40,91 | |||
| 50 | 40,91 | |||
| 18.06.2025 | 16:06:06,598 | 250 | 40,91 | |
| 250 | 40,91 | |||
| 250 | 40,91 | |||
| 18.06.2025 | 16:05:23,395 | 300 | 40,91 | |
| 300 | 40,91 | |||
| 300 | 40,91 | |||
| 18.06.2025 | 16:03:25,357 | 7 | 40,90 | |
| 7 | 40,90 | |||
| 7 | 40,90 | |||
| 18.06.2025 | 16:01:42,793 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 18.06.2025 | 16:01:42,396 | 110 | 40,84 | |
| 110 | 40,84 | |||
| 110 | 40,84 | |||
| 18.06.2025 | 16:00:04,882 | 21 | 40,81 | |
| 21 | 40,81 | |||
| 21 | 40,81 | |||
| 18.06.2025 | 15:59:50,891 | 200 | 40,82 | |
| 200 | 40,82 | |||
| 200 | 40,82 | |||
| 18.06.2025 | 15:59:03,142 | 90 | 40,81 | |
| 90 | 40,81 | |||
| 90 | 40,81 | |||
| 18.06.2025 | 15:58:03,417 | 20 | 40,80 | |
| 20 | 40,80 | |||
| 20 | 40,80 | |||
| 18.06.2025 | 15:56:19,195 | 20 | 40,84 | |
| 20 | 40,84 | |||
| 20 | 40,84 | |||
| 18.06.2025 | 15:56:05,752 | 63 | 40,82 | |
| 63 | 40,82 | |||
| 63 | 40,82 | |||
| 18.06.2025 | 15:54:30,479 | 500 | 40,80 | |
| 500 | 40,80 | |||
| 500 | 40,80 | |||
| 18.06.2025 | 15:54:22,682 | 100 | 40,84 | |
| 100 | 40,84 | |||
| 100 | 40,84 | |||
| 18.06.2025 | 15:54:02,464 | 15 | 40,84 | |
| 15 | 40,84 | |||
| 15 | 40,84 | |||
| 18.06.2025 | 15:53:53,941 | 34 | 40,82 | |
| 34 | 40,82 | |||
| 34 | 40,82 | |||
| 18.06.2025 | 15:51:27,978 | 300 | 40,81 | |
| 300 | 40,81 | |||
| 300 | 40,81 | |||
| 18.06.2025 | 15:48:27,947 | 250 | 40,79 | |
| 250 | 40,79 | |||
| 250 | 40,79 | |||
| 18.06.2025 | 15:47:29,681 | 15 | 40,81 | |
| 15 | 40,81 | |||
| 15 | 40,81 | |||
| 18.06.2025 | 15:46:38,662 | 10 | 40,81 | |
| 10 | 40,81 | |||
| 10 | 40,81 | |||
| 18.06.2025 | 15:46:04,953 | 1 | 40,81 | |
| 1 | 40,81 | |||
| 1 | 40,81 | |||
| 18.06.2025 | 15:44:41,655 | 2 | 40,81 | |
| 2 | 40,81 | |||
| 2 | 40,81 | |||
| 18.06.2025 | 15:42:35,949 | 10 | 40,77 | |
| 10 | 40,77 | |||
| 10 | 40,77 | |||
| 18.06.2025 | 15:41:04,686 | 75 | 40,78 | |
| 75 | 40,78 | |||
| 75 | 40,78 | |||
| 18.06.2025 | 15:35:47,026 | 300 | 40,70 | |
| 300 | 40,70 | |||
| 300 | 40,70 | |||
| 18.06.2025 | 15:35:46,738 | 500 | 40,70 | |
| 500 | 40,70 | |||
| 500 | 40,70 | |||
| 18.06.2025 | 15:35:27,415 | 500 | 40,64 | |
| 500 | 40,64 | |||
| 500 | 40,64 | |||
| 18.06.2025 | 15:35:09,080 | 5 | 40,67 | |
| 5 | 40,67 | |||
| 5 | 40,67 | |||
| 18.06.2025 | 15:35:02,064 | 300 | 40,62 | |
| 300 | 40,62 | |||
| 300 | 40,62 | |||
| 18.06.2025 | 15:32:28,937 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 18.06.2025 | 15:32:19,603 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 18.06.2025 | 15:32:14,951 | 20 | 40,55 | |
| 20 | 40,55 | |||
| 20 | 40,55 | |||
| 18.06.2025 | 15:32:07,360 | 50 | 40,58 | |
| 50 | 40,58 | |||
| 50 | 40,58 | |||
| 18.06.2025 | 15:31:40,366 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 18.06.2025 | 15:31:20,922 | 52 | 40,55 | |
| 40 | 40,55 | |||
| 12 | 40,55 | |||
| 52 | 40,55 | |||
| 18.06.2025 | 15:31:02,583 | 30 | 40,56 | |
| 30 | 40,56 | |||
| 30 | 40,56 | |||
| 18.06.2025 | 15:30:57,000 | 2 | 40,58 | |
| 2 | 40,58 | |||
| 2 | 40,58 | |||
| 18.06.2025 | 15:30:24,693 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 18.06.2025 | 15:30:00,420 | 50 | 40,64 | |
| 50 | 40,64 | |||
| 50 | 40,64 | |||
| 18.06.2025 | 15:29:50,066 | 1 | 40,66 | |
| 1 | 40,66 | |||
| 1 | 40,66 | |||
| 18.06.2025 | 15:29:49,420 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 18.06.2025 | 15:29:23,900 | 25 243 | 40,58 | |
| 25 | 40,58 | |||
| 100 | 40,58 | |||
| 14 | 40,58 | |||
| 2 | 40,58 | |||
| 25 243 | 40,58 | |||
| 24 802 | 40,58 | |||
| 300 | 40,58 | |||
| 18.06.2025 | 15:28:52,945 | 500 | 40,68 | |
| 500 | 40,68 | |||
| 500 | 40,68 | |||
| 18.06.2025 | 15:25:22,076 | 25 | 40,71 | |
| 25 | 40,71 | |||
| 25 | 40,71 | |||
| 18.06.2025 | 15:23:32,858 | 12 | 40,71 | |
| 12 | 40,71 | |||
| 12 | 40,71 | |||
| 18.06.2025 | 15:22:46,010 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 18.06.2025 | 15:22:31,635 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 18.06.2025 | 15:20:20,545 | 5 | 40,72 | |
| 5 | 40,72 | |||
| 5 | 40,72 | |||
| 18.06.2025 | 15:19:27,336 | 30 | 40,73 | |
| 30 | 40,73 | |||
| 30 | 40,73 | |||
| 18.06.2025 | 15:16:00,767 | 6 | 40,72 | |
| 6 | 40,72 | |||
| 6 | 40,72 | |||
| 18.06.2025 | 15:13:37,487 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 18.06.2025 | 15:13:06,304 | 107 | 40,70 | |
| 7 | 40,70 | |||
| 107 | 40,70 | |||
| 100 | 40,70 | |||
| 18.06.2025 | 15:12:23,225 | 113 | 40,71 | |
| 113 | 40,71 | |||
| 113 | 40,71 | |||
| 18.06.2025 | 15:09:55,852 | 200 | 40,75 | |
| 200 | 40,75 | |||
| 200 | 40,75 | |||
| 18.06.2025 | 15:09:00,562 | 25 | 40,75 | |
| 25 | 40,75 | |||
| 25 | 40,75 | |||
| 18.06.2025 | 15:07:55,001 | 40 | 40,76 | |
| 40 | 40,76 | |||
| 40 | 40,76 | |||
| 18.06.2025 | 15:07:34,134 | 20 | 40,76 | |
| 20 | 40,76 | |||
| 20 | 40,76 | |||
| 18.06.2025 | 15:05:47,374 | 1 | 40,77 | |
| 1 | 40,77 | |||
| 1 | 40,77 | |||
| 18.06.2025 | 15:03:17,486 | 25 | 40,79 | |
| 25 | 40,79 | |||
| 25 | 40,79 | |||
| 18.06.2025 | 15:00:27,084 | 36 | 40,80 | |
| 36 | 40,80 | |||
| 36 | 40,80 | |||
| 18.06.2025 | 14:58:47,958 | 50 | 40,75 | |
| 50 | 40,75 | |||
| 50 | 40,75 | |||
| 18.06.2025 | 14:54:18,209 | 25 | 40,75 | |
| 25 | 40,75 | |||
| 25 | 40,75 | |||
| 18.06.2025 | 14:53:47,339 | 49 | 40,75 | |
| 49 | 40,75 | |||
| 49 | 40,75 | |||
| 18.06.2025 | 14:52:30,807 | 13 | 40,78 | |
| 13 | 40,78 | |||
| 13 | 40,78 | |||
| 18.06.2025 | 14:52:22,952 | 1 | 40,78 | |
| 1 | 40,78 | |||
| 1 | 40,78 | |||
| 18.06.2025 | 14:50:22,406 | 40 | 40,79 | |
| 40 | 40,79 | |||
| 40 | 40,79 | |||
| 18.06.2025 | 14:48:31,497 | 61 | 40,76 | |
| 61 | 40,76 | |||
| 61 | 40,76 | |||
| 18.06.2025 | 14:47:43,878 | 25 | 40,79 | |
| 25 | 40,79 | |||
| 25 | 40,79 | |||
| 18.06.2025 | 14:44:41,319 | 25 | 40,81 | |
| 25 | 40,81 | |||
| 25 | 40,81 | |||
| 18.06.2025 | 14:44:34,077 | 60 | 40,80 | |
| 60 | 40,80 | |||
| 60 | 40,80 | |||
| 18.06.2025 | 14:44:12,020 | 280 | 40,80 | |
| 20 | 40,80 | |||
| 64 | 40,80 | |||
| 280 | 40,80 | |||
| 16 | 40,80 | |||
| 180 | 40,80 | |||
| 18.06.2025 | 14:43:07,712 | 40 | 40,82 | |
| 40 | 40,82 | |||
| 40 | 40,82 | |||
| 18.06.2025 | 14:41:55,322 | 1 | 40,81 | |
| 1 | 40,81 | |||
| 1 | 40,81 | |||
| 18.06.2025 | 14:41:18,633 | 5 | 40,81 | |
| 5 | 40,81 | |||
| 5 | 40,81 | |||
| 18.06.2025 | 14:41:05,215 | 50 | 40,81 | |
| 50 | 40,81 | |||
| 50 | 40,81 | |||
| 18.06.2025 | 14:38:01,209 | 31 | 40,81 | |
| 31 | 40,81 | |||
| 31 | 40,81 | |||
| 18.06.2025 | 14:37:40,896 | 150 | 40,83 | |
| 150 | 40,83 | |||
| 150 | 40,83 | |||
| 18.06.2025 | 14:36:17,057 | 160 | 40,85 | |
| 160 | 40,85 | |||
| 160 | 40,85 | |||
| 18.06.2025 | 14:35:45,468 | 100 | 40,86 | |
| 100 | 40,86 | |||
| 100 | 40,86 | |||
| 18.06.2025 | 14:33:53,576 | 3 | 40,88 | |
| 3 | 40,88 | |||
| 3 | 40,88 | |||
| 18.06.2025 | 14:31:39,894 | 25 | 40,91 | |
| 25 | 40,91 | |||
| 25 | 40,91 | |||
| 18.06.2025 | 14:31:17,646 | 24 | 40,93 | |
| 24 | 40,93 | |||
| 24 | 40,93 | |||
| 18.06.2025 | 14:30:43,927 | 122 | 40,93 | |
| 122 | 40,93 | |||
| 122 | 40,93 | |||
| 18.06.2025 | 14:28:48,776 | 1 | 40,89 | |
| 1 | 40,89 | |||
| 1 | 40,89 | |||
| 18.06.2025 | 14:27:56,116 | 10 | 40,88 | |
| 10 | 40,88 | |||
| 10 | 40,88 | |||
| 18.06.2025 | 14:27:19,702 | 83 | 40,88 | |
| 83 | 40,88 | |||
| 83 | 40,88 | |||
| 18.06.2025 | 14:27:16,070 | 25 | 40,90 | |
| 25 | 40,90 | |||
| 25 | 40,90 | |||
| 18.06.2025 | 14:21:36,297 | 7 500 | 40,89 | |
| 7 500 | 40,89 | |||
| 7 500 | 40,89 | |||
| 18.06.2025 | 14:20:56,070 | 500 | 40,92 | |
| 500 | 40,92 | |||
| 500 | 40,92 | |||
| 18.06.2025 | 14:19:05,274 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 18.06.2025 | 14:17:46,485 | 7 | 40,90 | |
| 7 | 40,90 | |||
| 7 | 40,90 | |||
| 18.06.2025 | 14:17:35,149 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 18.06.2025 | 14:17:35,058 | 222 | 40,90 | |
| 222 | 40,90 | |||
| 222 | 40,90 | |||
| 18.06.2025 | 14:17:28,183 | 25 | 40,91 | |
| 25 | 40,91 | |||
| 25 | 40,91 | |||
| 18.06.2025 | 14:15:11,319 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 18.06.2025 | 14:15:07,359 | 30 | 40,92 | |
| 30 | 40,92 | |||
| 30 | 40,92 | |||
| 18.06.2025 | 14:14:53,209 | 1 | 40,93 | |
| 1 | 40,93 | |||
| 1 | 40,93 | |||
| 18.06.2025 | 14:13:39,575 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 18.06.2025 | 14:12:19,826 | 1 | 40,92 | |
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 18.06.2025 | 14:10:06,860 | 12 | 40,89 | |
| 12 | 40,89 | |||
| 12 | 40,89 | |||
| 18.06.2025 | 14:09:10,784 | 15 | 40,87 | |
| 15 | 40,87 | |||
| 15 | 40,87 | |||
| 18.06.2025 | 14:06:16,533 | 2 | 40,87 | |
| 2 | 40,87 | |||
| 2 | 40,87 | |||
| 18.06.2025 | 14:04:45,649 | 5 | 40,89 | |
| 5 | 40,89 | |||
| 5 | 40,89 | |||
| 18.06.2025 | 14:04:08,252 | 15 | 40,89 | |
| 15 | 40,89 | |||
| 15 | 40,89 | |||
| 18.06.2025 | 14:01:20,664 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 18.06.2025 | 13:54:43,400 | 10 | 40,93 | |
| 10 | 40,93 | |||
| 10 | 40,93 | |||
| 18.06.2025 | 13:53:59,316 | 11 | 40,94 | |
| 11 | 40,94 | |||
| 11 | 40,94 | |||
| 18.06.2025 | 13:53:36,542 | 94 | 40,94 | |
| 94 | 40,94 | |||
| 94 | 40,94 | |||
| 18.06.2025 | 13:52:56,656 | 94 | 40,94 | |
| 94 | 40,94 | |||
| 94 | 40,94 | |||
| 18.06.2025 | 13:47:25,189 | 32 | 40,94 | |
| 32 | 40,94 | |||
| 32 | 40,94 | |||
| 18.06.2025 | 13:45:03,982 | 500 | 40,92 | |
| 500 | 40,92 | |||
| 500 | 40,92 | |||
| 18.06.2025 | 13:44:24,806 | 3 | 40,93 | |
| 3 | 40,93 | |||
| 3 | 40,93 | |||
| 18.06.2025 | 13:41:46,175 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 18.06.2025 | 13:41:44,278 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 18.06.2025 | 13:32:41,217 | 71 | 41,00 | |
| 71 | 41,00 | |||
| 71 | 41,00 | |||
| 18.06.2025 | 13:29:22,596 | 15 | 40,96 | |
| 15 | 40,96 | |||
| 15 | 40,96 | |||
| 18.06.2025 | 13:27:46,754 | 500 | 40,98 | |
| 500 | 40,98 | |||
| 500 | 40,98 | |||
| 18.06.2025 | 13:19:22,387 | 475 | 40,90 | |
| 245 | 40,90 | |||
| 7 | 40,90 | |||
| 475 | 40,90 | |||
| 223 | 40,90 | |||
| 18.06.2025 | 13:19:08,952 | 250 | 40,91 | |
| 250 | 40,91 | |||
| 250 | 40,91 | |||
| 18.06.2025 | 13:17:13,272 | 35 | 40,93 | |
| 35 | 40,93 | |||
| 35 | 40,93 | |||
| 18.06.2025 | 13:17:01,275 | 100 | 40,93 | |
| 100 | 40,93 | |||
| 100 | 40,93 | |||
| 18.06.2025 | 13:14:59,524 | 3 | 40,92 | |
| 3 | 40,92 | |||
| 3 | 40,92 | |||
| 18.06.2025 | 13:14:21,499 | 50 | 40,92 | |
| 50 | 40,92 | |||
| 50 | 40,92 | |||
| 18.06.2025 | 13:07:21,388 | 42 | 40,98 | |
| 42 | 40,98 | |||
| 42 | 40,98 | |||
| 18.06.2025 | 12:59:10,027 | 25 | 40,97 | |
| 25 | 40,97 | |||
| 25 | 40,97 | |||
| 18.06.2025 | 12:58:55,352 | 38 | 40,97 | |
| 38 | 40,97 | |||
| 38 | 40,97 | |||
| 18.06.2025 | 12:56:18,526 | 4 | 41,01 | |
| 4 | 41,01 | |||
| 4 | 41,01 | |||
| 18.06.2025 | 12:55:53,048 | 500 | 41,02 | |
| 500 | 41,02 | |||
| 500 | 41,02 | |||
| 18.06.2025 | 12:55:31,127 | 2 | 41,02 | |
| 2 | 41,02 | |||
| 2 | 41,02 | |||
| 18.06.2025 | 12:47:25,704 | 41 | 41,08 | |
| 41 | 41,08 | |||
| 41 | 41,08 | |||
| 18.06.2025 | 12:46:21,268 | 500 | 41,09 | |
| 10 | 41,09 | |||
| 490 | 41,09 | |||
| 500 | 41,09 | |||
| 18.06.2025 | 12:45:53,481 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 18.06.2025 | 12:45:36,966 | 300 | 41,09 | |
| 300 | 41,09 | |||
| 300 | 41,09 | |||
| 18.06.2025 | 12:43:09,783 | 105 | 41,10 | |
| 105 | 41,10 | |||
| 105 | 41,10 | |||
| 18.06.2025 | 12:41:29,205 | 5 | 41,08 | |
| 5 | 41,08 | |||
| 5 | 41,08 | |||
| 18.06.2025 | 12:37:11,372 | 400 | 41,09 | |
| 400 | 41,09 | |||
| 400 | 41,09 | |||
| 18.06.2025 | 12:36:38,309 | 6 275 | 41,10 | |
| 6 275 | 41,10 | |||
| 6 275 | 41,10 | |||
| 18.06.2025 | 12:36:33,043 | 350 | 41,10 | |
| 350 | 41,10 | |||
| 350 | 41,10 | |||
| 18.06.2025 | 12:36:32,667 | 375 | 41,10 | |
| 350 | 41,10 | |||
| 25 | 41,10 | |||
| 375 | 41,10 | |||
| 18.06.2025 | 12:36:21,693 | 500 | 41,10 | |
| 500 | 41,10 | |||
| 500 | 41,10 | |||
| 18.06.2025 | 12:34:09,203 | 350 | 41,12 | |
| 350 | 41,12 | |||
| 350 | 41,12 | |||
| 18.06.2025 | 12:33:54,628 | 50 | 41,14 | |
| 50 | 41,14 | |||
| 50 | 41,14 | |||
| 18.06.2025 | 12:32:26,098 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 18.06.2025 | 12:31:36,959 | 50 | 41,13 | |
| 50 | 41,13 | |||
| 50 | 41,13 | |||
| 18.06.2025 | 12:31:08,842 | 250 | 41,12 | |
| 250 | 41,12 | |||
| 250 | 41,12 | |||
| 18.06.2025 | 12:30:30,953 | 78 | 41,12 | |
| 78 | 41,12 | |||
| 78 | 41,12 | |||
| 18.06.2025 | 12:23:09,705 | 500 | 41,10 | |
| 500 | 41,10 | |||
| 500 | 41,10 | |||
| 18.06.2025 | 12:21:45,518 | 75 | 41,15 | |
| 75 | 41,15 | |||
| 75 | 41,15 | |||
| 18.06.2025 | 12:21:32,767 | 18 | 41,16 | |
| 18 | 41,16 | |||
| 18 | 41,16 | |||
| 18.06.2025 | 12:17:16,717 | 1 | 41,23 | |
| 1 | 41,23 | |||
| 1 | 41,23 | |||
| 18.06.2025 | 12:11:02,600 | 250 | 41,21 | |
| 250 | 41,21 | |||
| 250 | 41,21 | |||
| 18.06.2025 | 12:09:00,964 | 2 | 41,23 | |
| 2 | 41,23 | |||
| 2 | 41,23 | |||
| 18.06.2025 | 12:06:56,598 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 18.06.2025 | 12:04:15,184 | 180 | 41,23 | |
| 180 | 41,23 | |||
| 180 | 41,23 | |||
| 18.06.2025 | 12:04:09,721 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 18.06.2025 | 12:03:18,577 | 24 | 41,25 | |
| 24 | 41,25 | |||
| 24 | 41,25 | |||
| 18.06.2025 | 12:00:13,822 | 82 | 41,24 | |
| 82 | 41,24 | |||
| 82 | 41,24 | |||
| 18.06.2025 | 11:51:40,471 | 25 | 41,18 | |
| 25 | 41,18 | |||
| 25 | 41,18 | |||
| 18.06.2025 | 11:49:51,343 | 1 | 41,21 | |
| 1 | 41,21 | |||
| 1 | 41,21 | |||
| 18.06.2025 | 11:46:53,728 | 20 | 41,24 | |
| 20 | 41,24 | |||
| 20 | 41,24 | |||
| 18.06.2025 | 11:42:53,812 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 18.06.2025 | 11:42:42,331 | 13 | 41,35 | |
| 13 | 41,35 | |||
| 13 | 41,35 | |||
| 18.06.2025 | 11:40:35,016 | 15 | 41,34 | |
| 15 | 41,34 | |||
| 15 | 41,34 | |||
| 18.06.2025 | 11:40:01,187 | 10 | 41,37 | |
| 10 | 41,37 | |||
| 10 | 41,37 | |||
| 18.06.2025 | 11:38:16,663 | 3 | 41,31 | |
| 3 | 41,31 | |||
| 3 | 41,31 | |||
| 18.06.2025 | 11:36:14,498 | 15 | 41,29 | |
| 15 | 41,29 | |||
| 15 | 41,29 | |||
| 18.06.2025 | 11:35:23,867 | 1 | 41,33 | |
| 1 | 41,33 | |||
| 1 | 41,33 | |||
| 18.06.2025 | 11:34:35,090 | 36 | 41,32 | |
| 36 | 41,32 | |||
| 36 | 41,32 | |||
| 18.06.2025 | 11:32:09,720 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 18.06.2025 | 11:31:15,444 | 5 937 | 41,35 | |
| 4 717 | 41,35 | |||
| 5 937 | 41,35 | |||
| 1 220 | 41,35 | |||
| 18.06.2025 | 11:31:10,756 | 500 | 41,35 | |
| 500 | 41,35 | |||
| 500 | 41,35 | |||
| 18.06.2025 | 11:30:06,355 | 20 | 41,32 | |
| 20 | 41,32 | |||
| 20 | 41,32 | |||
| 18.06.2025 | 11:29:50,999 | 100 | 41,33 | |
| 100 | 41,33 | |||
| 100 | 41,33 | |||
| 18.06.2025 | 11:28:13,956 | 300 | 41,35 | |
| 300 | 41,35 | |||
| 300 | 41,35 | |||
| 18.06.2025 | 11:27:20,378 | 500 | 41,35 | |
| 500 | 41,35 | |||
| 500 | 41,35 | |||
| 18.06.2025 | 11:26:12,673 | 10 | 41,23 | |
| 10 | 41,23 | |||
| 10 | 41,23 | |||
| 18.06.2025 | 11:24:30,842 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 18.06.2025 | 11:24:22,215 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 18.06.2025 | 11:23:52,386 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 18.06.2025 | 11:23:05,974 | 1 | 41,29 | |
| 1 | 41,29 | |||
| 1 | 41,29 | |||
| 18.06.2025 | 11:18:53,863 | 250 | 41,35 | |
| 250 | 41,35 | |||
| 250 | 41,35 | |||
| 18.06.2025 | 11:16:33,098 | 7 | 41,30 | |
| 7 | 41,30 | |||
| 7 | 41,30 | |||
| 18.06.2025 | 11:14:40,735 | 126 | 41,29 | |
| 126 | 41,29 | |||
| 126 | 41,29 | |||
| 18.06.2025 | 11:12:29,309 | 5 | 41,26 | |
| 5 | 41,26 | |||
| 5 | 41,26 | |||
| 18.06.2025 | 11:10:58,273 | 97 | 41,25 | |
| 97 | 41,25 | |||
| 97 | 41,25 | |||
| 18.06.2025 | 11:10:03,994 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 18.06.2025 | 11:05:01,466 | 116 | 41,20 | |
| 116 | 41,20 | |||
| 116 | 41,20 | |||
| 18.06.2025 | 11:02:29,990 | 29 | 41,16 | |
| 29 | 41,16 | |||
| 29 | 41,16 | |||
| 18.06.2025 | 11:00:28,461 | 70 | 41,11 | |
| 70 | 41,11 | |||
| 70 | 41,11 | |||
| 18.06.2025 | 11:00:05,839 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 18.06.2025 | 10:59:55,066 | 243 | 41,08 | |
| 243 | 41,08 | |||
| 243 | 41,08 | |||
| 18.06.2025 | 10:58:20,839 | 25 | 41,05 | |
| 25 | 41,05 | |||
| 25 | 41,05 | |||
| 18.06.2025 | 10:54:38,127 | 150 | 41,03 | |
| 150 | 41,03 | |||
| 150 | 41,03 | |||
| 18.06.2025 | 10:46:06,236 | 220 | 40,99 | |
| 220 | 40,99 | |||
| 220 | 40,99 | |||
| 18.06.2025 | 10:45:01,804 | 3 | 40,98 | |
| 3 | 40,98 | |||
| 3 | 40,98 | |||
| 18.06.2025 | 10:44:21,050 | 8 | 40,96 | |
| 8 | 40,96 | |||
| 8 | 40,96 | |||
| 18.06.2025 | 10:42:57,682 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 18.06.2025 | 10:42:21,223 | 500 | 41,02 | |
| 500 | 41,02 | |||
| 500 | 41,02 | |||
| 18.06.2025 | 10:42:16,498 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 18.06.2025 | 10:42:10,347 | 83 | 41,02 | |
| 83 | 41,02 | |||
| 83 | 41,02 | |||
| 18.06.2025 | 10:42:05,915 | 2 | 41,04 | |
| 2 | 41,04 | |||
| 2 | 41,04 | |||
| 18.06.2025 | 10:41:07,955 | 13 | 41,01 | |
| 13 | 41,01 | |||
| 13 | 41,01 | |||
| 18.06.2025 | 10:40:02,531 | 300 | 41,00 | |
| 300 | 41,00 | |||
| 300 | 41,00 | |||
| 18.06.2025 | 10:36:26,824 | 130 | 40,99 | |
| 130 | 40,99 | |||
| 130 | 40,99 | |||
| 18.06.2025 | 10:35:59,359 | 200 | 40,98 | |
| 200 | 40,98 | |||
| 200 | 40,98 | |||
| 18.06.2025 | 10:35:50,046 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 18.06.2025 | 10:33:41,732 | 1 | 40,95 | |
| 1 | 40,95 | |||
| 1 | 40,95 | |||
| 18.06.2025 | 10:31:14,044 | 250 | 40,98 | |
| 250 | 40,98 | |||
| 250 | 40,98 | |||
| 18.06.2025 | 10:29:45,431 | 1 | 40,99 | |
| 1 | 40,99 | |||
| 1 | 40,99 | |||
| 18.06.2025 | 10:27:58,770 | 52 | 41,00 | |
| 25 | 41,00 | |||
| 2 | 41,00 | |||
| 52 | 41,00 | |||
| 25 | 41,00 | |||
| 18.06.2025 | 10:26:36,008 | 79 | 41,02 | |
| 79 | 41,02 | |||
| 79 | 41,02 | |||
| 18.06.2025 | 10:24:45,702 | 236 | 41,02 | |
| 236 | 41,02 | |||
| 236 | 41,02 | |||
| 18.06.2025 | 10:23:29,832 | 15 | 41,03 | |
| 15 | 41,03 | |||
| 15 | 41,03 | |||
| 18.06.2025 | 10:22:24,736 | 270 | 41,04 | |
| 270 | 41,04 | |||
| 270 | 41,04 | |||
| 18.06.2025 | 10:22:24,448 | 450 | 41,04 | |
| 450 | 41,04 | |||
| 450 | 41,04 | |||
| 18.06.2025 | 10:22:16,189 | 500 | 41,03 | |
| 500 | 41,03 | |||
| 500 | 41,03 | |||
| 18.06.2025 | 10:21:33,429 | 120 | 41,01 | |
| 120 | 41,01 | |||
| 102 | 41,01 | |||
| 18 | 41,01 | |||
| 18.06.2025 | 10:20:14,992 | 13 | 41,07 | |
| 13 | 41,07 | |||
| 13 | 41,07 | |||
| 18.06.2025 | 10:20:04,805 | 222 | 41,07 | |
| 222 | 41,07 | |||
| 222 | 41,07 | |||
| 18.06.2025 | 10:19:49,509 | 17 | 41,09 | |
| 17 | 41,09 | |||
| 17 | 41,09 | |||
| 18.06.2025 | 10:18:14,908 | 170 | 41,07 | |
| 170 | 41,07 | |||
| 170 | 41,07 | |||
| 18.06.2025 | 10:17:23,260 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 18.06.2025 | 10:13:55,433 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 18.06.2025 | 10:11:35,860 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,50
Umsatz: 49 339 TEUR -
Nvidia Corp.
Bid: 125,74 / Ask: 125,80
Umsatz: 26 777 TEUR -
Coinbase Global Inc. Cl.A
Bid: 252,95 / Ask: 253,50
Umsatz: 18 618 TEUR -
Deutsche Bank AG
Bid: 24,165 / Ask: 24,19
Umsatz: 15 222 TEUR -
RENK Group AG
Bid: 69,02 / Ask: 69,20
Umsatz: 14 759 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 20:59:48
Letzte Aktualisierung:
18.06.2025 @ 20:59:48