Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

354

302

40.90

Date	Time	Volume	Order Volume	Price
18/06/2025	16:10:17.167	100		40.90
			100	40.90
			100	40.90
18/06/2025	16:06:21.052	50		40.91
			50	40.91
			50	40.91
18/06/2025	16:06:06.598	250		40.91
			250	40.91
			250	40.91
18/06/2025	16:05:23.395	300		40.91
			300	40.91
			300	40.91
18/06/2025	16:03:25.357	7		40.90
			7	40.90
			7	40.90
18/06/2025	16:01:42.793	50		40.84
			50	40.84
			50	40.84
18/06/2025	16:01:42.396	110		40.84
			110	40.84
			110	40.84
18/06/2025	16:00:04.882	21		40.81
			21	40.81
			21	40.81
18/06/2025	15:59:50.891	200		40.82
			200	40.82
			200	40.82
18/06/2025	15:59:03.142	90		40.81
			90	40.81
			90	40.81
18/06/2025	15:58:03.417	20		40.80
			20	40.80
			20	40.80
18/06/2025	15:56:19.195	20		40.84
			20	40.84
			20	40.84
18/06/2025	15:56:05.752	63		40.82
			63	40.82
			63	40.82
18/06/2025	15:54:30.479	500		40.80
			500	40.80
			500	40.80
18/06/2025	15:54:22.682	100		40.84
			100	40.84
			100	40.84
18/06/2025	15:54:02.464	15		40.84
			15	40.84
			15	40.84
18/06/2025	15:53:53.941	34		40.82
			34	40.82
			34	40.82
18/06/2025	15:51:27.978	300		40.81
			300	40.81
			300	40.81
18/06/2025	15:48:27.947	250		40.79
			250	40.79
			250	40.79
18/06/2025	15:47:29.681	15		40.81
			15	40.81
			15	40.81
18/06/2025	15:46:38.662	10		40.81
			10	40.81
			10	40.81
18/06/2025	15:46:04.953	1		40.81
			1	40.81
			1	40.81
18/06/2025	15:44:41.655	2		40.81
			2	40.81
			2	40.81
18/06/2025	15:42:35.949	10		40.77
			10	40.77
			10	40.77
18/06/2025	15:41:04.686	75		40.78
			75	40.78
			75	40.78
18/06/2025	15:35:47.026	300		40.70
			300	40.70
			300	40.70
18/06/2025	15:35:46.738	500		40.70
			500	40.70
			500	40.70
18/06/2025	15:35:27.415	500		40.64
			500	40.64
			500	40.64
18/06/2025	15:35:09.080	5		40.67
			5	40.67
			5	40.67
18/06/2025	15:35:02.064	300		40.62
			300	40.62
			300	40.62
18/06/2025	15:32:28.937	100		40.57
			100	40.57
			100	40.57
18/06/2025	15:32:19.603	1		40.57
			1	40.57
			1	40.57
18/06/2025	15:32:14.951	20		40.55
			20	40.55
			20	40.55
18/06/2025	15:32:07.360	50		40.58
			50	40.58
			50	40.58
18/06/2025	15:31:40.366	1		40.58
			1	40.58
			1	40.58
18/06/2025	15:31:20.922	52		40.55
			40	40.55
			12	40.55
			52	40.55
18/06/2025	15:31:02.583	30		40.56
			30	40.56
			30	40.56
18/06/2025	15:30:57.000	2		40.58
			2	40.58
			2	40.58
18/06/2025	15:30:24.693	3		40.56
			3	40.56
			3	40.56
18/06/2025	15:30:00.420	50		40.64
			50	40.64
			50	40.64
18/06/2025	15:29:50.066	1		40.66
			1	40.66
			1	40.66
18/06/2025	15:29:49.420	1		40.68
			1	40.68
			1	40.68
18/06/2025	15:29:23.900	25 243		40.58
			25	40.58
			100	40.58
			14	40.58
			2	40.58
			25 243	40.58
			24 802	40.58
			300	40.58
18/06/2025	15:28:52.945	500		40.68
			500	40.68
			500	40.68
18/06/2025	15:25:22.076	25		40.71
			25	40.71
			25	40.71
18/06/2025	15:23:32.858	12		40.71
			12	40.71
			12	40.71
18/06/2025	15:22:46.010	100		40.72
			100	40.72
			100	40.72
18/06/2025	15:22:31.635	100		40.72
			100	40.72
			100	40.72
18/06/2025	15:20:20.545	5		40.72
			5	40.72
			5	40.72
18/06/2025	15:19:27.336	30		40.73
			30	40.73
			30	40.73
18/06/2025	15:16:00.767	6		40.72
			6	40.72
			6	40.72
18/06/2025	15:13:37.487	25		40.72
			25	40.72
			25	40.72
18/06/2025	15:13:06.304	107		40.70
			7	40.70
			107	40.70
			100	40.70
18/06/2025	15:12:23.225	113		40.71
			113	40.71
			113	40.71
18/06/2025	15:09:55.852	200		40.75
			200	40.75
			200	40.75
18/06/2025	15:09:00.562	25		40.75
			25	40.75
			25	40.75
18/06/2025	15:07:55.001	40		40.76
			40	40.76
			40	40.76
18/06/2025	15:07:34.134	20		40.76
			20	40.76
			20	40.76
18/06/2025	15:05:47.374	1		40.77
			1	40.77
			1	40.77
18/06/2025	15:03:17.486	25		40.79
			25	40.79
			25	40.79
18/06/2025	15:00:27.084	36		40.80
			36	40.80
			36	40.80
18/06/2025	14:58:47.958	50		40.75
			50	40.75
			50	40.75
18/06/2025	14:54:18.209	25		40.75
			25	40.75
			25	40.75
18/06/2025	14:53:47.339	49		40.75
			49	40.75
			49	40.75
18/06/2025	14:52:30.807	13		40.78
			13	40.78
			13	40.78
18/06/2025	14:52:22.952	1		40.78
			1	40.78
			1	40.78
18/06/2025	14:50:22.406	40		40.79
			40	40.79
			40	40.79
18/06/2025	14:48:31.497	61		40.76
			61	40.76
			61	40.76
18/06/2025	14:47:43.878	25		40.79
			25	40.79
			25	40.79
18/06/2025	14:44:41.319	25		40.81
			25	40.81
			25	40.81
18/06/2025	14:44:34.077	60		40.80
			60	40.80
			60	40.80
18/06/2025	14:44:12.020	280		40.80
			20	40.80
			64	40.80
			280	40.80
			16	40.80
			180	40.80
18/06/2025	14:43:07.712	40		40.82
			40	40.82
			40	40.82
18/06/2025	14:41:55.322	1		40.81
			1	40.81
			1	40.81
18/06/2025	14:41:18.633	5		40.81
			5	40.81
			5	40.81
18/06/2025	14:41:05.215	50		40.81
			50	40.81
			50	40.81
18/06/2025	14:38:01.209	31		40.81
			31	40.81
			31	40.81
18/06/2025	14:37:40.896	150		40.83
			150	40.83
			150	40.83
18/06/2025	14:36:17.057	160		40.85
			160	40.85
			160	40.85
18/06/2025	14:35:45.468	100		40.86
			100	40.86
			100	40.86
18/06/2025	14:33:53.576	3		40.88
			3	40.88
			3	40.88
18/06/2025	14:31:39.894	25		40.91
			25	40.91
			25	40.91
18/06/2025	14:31:17.646	24		40.93
			24	40.93
			24	40.93
18/06/2025	14:30:43.927	122		40.93
			122	40.93
			122	40.93
18/06/2025	14:28:48.776	1		40.89
			1	40.89
			1	40.89
18/06/2025	14:27:56.116	10		40.88
			10	40.88
			10	40.88
18/06/2025	14:27:19.702	83		40.88
			83	40.88
			83	40.88
18/06/2025	14:27:16.070	25		40.90
			25	40.90
			25	40.90
18/06/2025	14:21:36.297	7 500		40.89
			7 500	40.89
			7 500	40.89
18/06/2025	14:20:56.070	500		40.92
			500	40.92
			500	40.92
18/06/2025	14:19:05.274	2		40.90
			2	40.90
			2	40.90
18/06/2025	14:17:46.485	7		40.90
			7	40.90
			7	40.90
18/06/2025	14:17:35.149	150		40.90
			150	40.90
			150	40.90
18/06/2025	14:17:35.058	222		40.90
			222	40.90
			222	40.90
18/06/2025	14:17:28.183	25		40.91
			25	40.91
			25	40.91
18/06/2025	14:15:11.319	3		40.90
			3	40.90
			3	40.90
18/06/2025	14:15:07.359	30		40.92
			30	40.92
			30	40.92
18/06/2025	14:14:53.209	1		40.93
			1	40.93
			1	40.93
18/06/2025	14:13:39.575	100		40.95
			100	40.95
			100	40.95
18/06/2025	14:12:19.826	1		40.92
			1	40.92
			1	40.92
18/06/2025	14:10:06.860	12		40.89
			12	40.89
			12	40.89
18/06/2025	14:09:10.784	15		40.87
			15	40.87
			15	40.87
18/06/2025	14:06:16.533	2		40.87
			2	40.87
			2	40.87
18/06/2025	14:04:45.649	5		40.89
			5	40.89
			5	40.89
18/06/2025	14:04:08.252	15		40.89
			15	40.89
			15	40.89
18/06/2025	14:01:20.664	50		40.89
			50	40.89
			50	40.89
18/06/2025	13:54:43.400	10		40.93
			10	40.93
			10	40.93
18/06/2025	13:53:59.316	11		40.94
			11	40.94
			11	40.94
18/06/2025	13:53:36.542	94		40.94
			94	40.94
			94	40.94
18/06/2025	13:52:56.656	94		40.94
			94	40.94
			94	40.94
18/06/2025	13:47:25.189	32		40.94
			32	40.94
			32	40.94
18/06/2025	13:45:03.982	500		40.92
			500	40.92
			500	40.92
18/06/2025	13:44:24.806	3		40.93
			3	40.93
			3	40.93
18/06/2025	13:41:46.175	50		40.90
			50	40.90
			50	40.90
18/06/2025	13:41:44.278	1		40.91
			1	40.91
			1	40.91
18/06/2025	13:32:41.217	71		41.00
			71	41.00
			71	41.00
18/06/2025	13:29:22.596	15		40.96
			15	40.96
			15	40.96
18/06/2025	13:27:46.754	500		40.98
			500	40.98
			500	40.98
18/06/2025	13:19:22.387	475		40.90
			245	40.90
			7	40.90
			475	40.90
			223	40.90
18/06/2025	13:19:08.952	250		40.91
			250	40.91
			250	40.91
18/06/2025	13:17:13.272	35		40.93
			35	40.93
			35	40.93
18/06/2025	13:17:01.275	100		40.93
			100	40.93
			100	40.93
18/06/2025	13:14:59.524	3		40.92
			3	40.92
			3	40.92
18/06/2025	13:14:21.499	50		40.92
			50	40.92
			50	40.92
18/06/2025	13:07:21.388	42		40.98
			42	40.98
			42	40.98
18/06/2025	12:59:10.027	25		40.97
			25	40.97
			25	40.97
18/06/2025	12:58:55.352	38		40.97
			38	40.97
			38	40.97
18/06/2025	12:56:18.526	4		41.01
			4	41.01
			4	41.01
18/06/2025	12:55:53.048	500		41.02
			500	41.02
			500	41.02
18/06/2025	12:55:31.127	2		41.02
			2	41.02
			2	41.02
18/06/2025	12:47:25.704	41		41.08
			41	41.08
			41	41.08
18/06/2025	12:46:21.268	500		41.09
			10	41.09
			490	41.09
			500	41.09
18/06/2025	12:45:53.481	500		41.09
			500	41.09
			500	41.09
18/06/2025	12:45:36.966	300		41.09
			300	41.09
			300	41.09
18/06/2025	12:43:09.783	105		41.10
			105	41.10
			105	41.10
18/06/2025	12:41:29.205	5		41.08
			5	41.08
			5	41.08
18/06/2025	12:37:11.372	400		41.09
			400	41.09
			400	41.09
18/06/2025	12:36:38.309	6 275		41.10
			6 275	41.10
			6 275	41.10
18/06/2025	12:36:33.043	350		41.10
			350	41.10
			350	41.10
18/06/2025	12:36:32.667	375		41.10
			350	41.10
			25	41.10
			375	41.10
18/06/2025	12:36:21.693	500		41.10
			500	41.10
			500	41.10
18/06/2025	12:34:09.203	350		41.12
			350	41.12
			350	41.12
18/06/2025	12:33:54.628	50		41.14
			50	41.14
			50	41.14
18/06/2025	12:32:26.098	1		41.12
			1	41.12
			1	41.12
18/06/2025	12:31:36.959	50		41.13
			50	41.13
			50	41.13
18/06/2025	12:31:08.842	250		41.12
			250	41.12
			250	41.12
18/06/2025	12:30:30.953	78		41.12
			78	41.12
			78	41.12
18/06/2025	12:23:09.705	500		41.10
			500	41.10
			500	41.10
18/06/2025	12:21:45.518	75		41.15
			75	41.15
			75	41.15
18/06/2025	12:21:32.767	18		41.16
			18	41.16
			18	41.16
18/06/2025	12:17:16.717	1		41.23
			1	41.23
			1	41.23
18/06/2025	12:11:02.600	250		41.21
			250	41.21
			250	41.21
18/06/2025	12:09:00.964	2		41.23
			2	41.23
			2	41.23
18/06/2025	12:06:56.598	200		41.24
			200	41.24
			200	41.24
18/06/2025	12:04:15.184	180		41.23
			180	41.23
			180	41.23
18/06/2025	12:04:09.721	25		41.25
			25	41.25
			25	41.25
18/06/2025	12:03:18.577	24		41.25
			24	41.25
			24	41.25
18/06/2025	12:00:13.822	82		41.24
			82	41.24
			82	41.24
18/06/2025	11:51:40.471	25		41.18
			25	41.18
			25	41.18
18/06/2025	11:49:51.343	1		41.21
			1	41.21
			1	41.21
18/06/2025	11:46:53.728	20		41.24
			20	41.24
			20	41.24
18/06/2025	11:42:53.812	50		41.35
			50	41.35
			50	41.35
18/06/2025	11:42:42.331	13		41.35
			13	41.35
			13	41.35
18/06/2025	11:40:35.016	15		41.34
			15	41.34
			15	41.34
18/06/2025	11:40:01.187	10		41.37
			10	41.37
			10	41.37
18/06/2025	11:38:16.663	3		41.31
			3	41.31
			3	41.31
18/06/2025	11:36:14.498	15		41.29
			15	41.29
			15	41.29
18/06/2025	11:35:23.867	1		41.33
			1	41.33
			1	41.33
18/06/2025	11:34:35.090	36		41.32
			36	41.32
			36	41.32
18/06/2025	11:32:09.720	1		41.39
			1	41.39
			1	41.39
18/06/2025	11:31:15.444	5 937		41.35
			4 717	41.35
			5 937	41.35
			1 220	41.35
18/06/2025	11:31:10.756	500		41.35
			500	41.35
			500	41.35
18/06/2025	11:30:06.355	20		41.32
			20	41.32
			20	41.32
18/06/2025	11:29:50.999	100		41.33
			100	41.33
			100	41.33
18/06/2025	11:28:13.956	300		41.35
			300	41.35
			300	41.35
18/06/2025	11:27:20.378	500		41.35
			500	41.35
			500	41.35
18/06/2025	11:26:12.673	10		41.23
			10	41.23
			10	41.23
18/06/2025	11:24:30.842	1		41.30
			1	41.30
			1	41.30
18/06/2025	11:24:22.215	1		41.30
			1	41.30
			1	41.30
18/06/2025	11:23:52.386	1		41.30
			1	41.30
			1	41.30
18/06/2025	11:23:05.974	1		41.29
			1	41.29
			1	41.29
18/06/2025	11:18:53.863	250		41.35
			250	41.35
			250	41.35
18/06/2025	11:16:33.098	7		41.30
			7	41.30
			7	41.30
18/06/2025	11:14:40.735	126		41.29
			126	41.29
			126	41.29
18/06/2025	11:12:29.309	5		41.26
			5	41.26
			5	41.26
18/06/2025	11:10:58.273	97		41.25
			97	41.25
			97	41.25
18/06/2025	11:10:03.994	100		41.24
			100	41.24
			100	41.24
18/06/2025	11:05:01.466	116		41.20
			116	41.20
			116	41.20
18/06/2025	11:02:29.990	29		41.16
			29	41.16
			29	41.16
18/06/2025	11:00:28.461	70		41.11
			70	41.11
			70	41.11
18/06/2025	11:00:05.839	200		41.10
			200	41.10
			200	41.10
18/06/2025	10:59:55.066	243		41.08
			243	41.08
			243	41.08
18/06/2025	10:58:20.839	25		41.05
			25	41.05
			25	41.05
18/06/2025	10:54:38.127	150		41.03
			150	41.03
			150	41.03
18/06/2025	10:46:06.236	220		40.99
			220	40.99
			220	40.99
18/06/2025	10:45:01.804	3		40.98
			3	40.98
			3	40.98
18/06/2025	10:44:21.050	8		40.96
			8	40.96
			8	40.96
18/06/2025	10:42:57.682	100		40.97
			100	40.97
			100	40.97
18/06/2025	10:42:21.223	500		41.02
			500	41.02
			500	41.02
18/06/2025	10:42:16.498	100		41.02
			100	41.02
			100	41.02
18/06/2025	10:42:10.347	83		41.02
			83	41.02
			83	41.02
18/06/2025	10:42:05.915	2		41.04
			2	41.04
			2	41.04
18/06/2025	10:41:07.955	13		41.01
			13	41.01
			13	41.01
18/06/2025	10:40:02.531	300		41.00
			300	41.00
			300	41.00
18/06/2025	10:36:26.824	130		40.99
			130	40.99
			130	40.99
18/06/2025	10:35:59.359	200		40.98
			200	40.98
			200	40.98
18/06/2025	10:35:50.046	100		40.96
			100	40.96
			100	40.96
18/06/2025	10:33:41.732	1		40.95
			1	40.95
			1	40.95
18/06/2025	10:31:14.044	250		40.98
			250	40.98
			250	40.98
18/06/2025	10:29:45.431	1		40.99
			1	40.99
			1	40.99
18/06/2025	10:27:58.770	52		41.00
			25	41.00
			2	41.00
			52	41.00
			25	41.00
18/06/2025	10:26:36.008	79		41.02
			79	41.02
			79	41.02
18/06/2025	10:24:45.702	236		41.02
			236	41.02
			236	41.02
18/06/2025	10:23:29.832	15		41.03
			15	41.03
			15	41.03
18/06/2025	10:22:24.736	270		41.04
			270	41.04
			270	41.04
18/06/2025	10:22:24.448	450		41.04
			450	41.04
			450	41.04
18/06/2025	10:22:16.189	500		41.03
			500	41.03
			500	41.03
18/06/2025	10:21:33.429	120		41.01
			120	41.01
			102	41.01
			18	41.01
18/06/2025	10:20:14.992	13		41.07
			13	41.07
			13	41.07
18/06/2025	10:20:04.805	222		41.07
			222	41.07
			222	41.07
18/06/2025	10:19:49.509	17		41.09
			17	41.09
			17	41.09
18/06/2025	10:18:14.908	170		41.07
			170	41.07
			170	41.07
18/06/2025	10:17:23.260	1		41.08
			1	41.08
			1	41.08
18/06/2025	10:13:55.433	30		41.12
			30	41.12
			30	41.12
18/06/2025	10:11:35.860	10		41.10
			10	41.10
			10	41.10
18/06/2025	10:10:48.890	25		41.08
			25	41.08
			25	41.08
18/06/2025	10:10:07.560	215		41.12
			215	41.12
			215	41.12
18/06/2025	10:07:01.196	202		41.12
			202	41.12
			202	41.12
18/06/2025	10:04:55.185	67		41.11
			67	41.11
			67	41.11
18/06/2025	10:00:28.626	452		41.07
			452	41.07
			452	41.07
18/06/2025	09:57:52.658	500		41.09
			500	41.09
			500	41.09
18/06/2025	09:48:35.365	89		41.19
			89	41.19
			89	41.19
18/06/2025	09:47:51.585	5		41.20
			5	41.20
			5	41.20
18/06/2025	09:45:40.852	10		41.18
			10	41.18
			10	41.18
18/06/2025	09:43:39.743	49		41.15
			49	41.15
			49	41.15
18/06/2025	09:43:22.746	20		41.12
			20	41.12
			20	41.12
18/06/2025	09:41:56.701	400		41.10
			400	41.10
			400	41.10
18/06/2025	09:41:51.653	12		41.10
			7	41.10
			12	41.10
			5	41.10
18/06/2025	09:41:03.189	10		41.08
			10	41.08
			10	41.08
18/06/2025	09:36:01.758	1		41.08
			1	41.08
			1	41.08
18/06/2025	09:34:53.239	25		41.03
			25	41.03
			25	41.03
18/06/2025	09:31:58.814	250		41.02
			250	41.02
			250	41.02
18/06/2025	09:31:27.234	10		41.06
			10	41.06
			10	41.06
18/06/2025	09:31:10.247	1		41.04
			1	41.04
			1	41.04
18/06/2025	09:31:04.389	110		41.04
			110	41.04
			110	41.04
18/06/2025	09:29:16.297	2		40.95
			2	40.95
			2	40.95
18/06/2025	09:24:30.835	110		40.97
			110	40.97
			110	40.97
18/06/2025	09:24:26.806	100		40.97
			100	40.97
			100	40.97
18/06/2025	09:24:15.792	100		40.95
			100	40.95
			100	40.95
18/06/2025	09:23:14.134	3		40.94
			3	40.94
			3	40.94
18/06/2025	09:22:44.560	1		41.01
			1	41.01
			1	41.01
18/06/2025	09:20:36.531	10		41.07
			10	41.07
			10	41.07
18/06/2025	09:19:01.945	10		41.08
			10	41.08
			10	41.08
18/06/2025	09:16:33.708	4		41.07
			4	41.07
			4	41.07
18/06/2025	09:15:40.714	300		41.09
			300	41.09
			300	41.09
18/06/2025	09:15:10.714	50		41.08
			50	41.08
			50	41.08
18/06/2025	09:14:45.562	48		41.08
			48	41.08
			48	41.08
18/06/2025	09:13:34.930	2		40.99
			2	40.99
			2	40.99
18/06/2025	09:12:30.041	25		41.00
			25	41.00
			25	41.00
18/06/2025	09:12:12.051	1		41.01
			1	41.01
			1	41.01
18/06/2025	09:11:51.055	250		41.02
			250	41.02
			250	41.02
18/06/2025	09:11:39.406	250		41.02
			250	41.02
			250	41.02
18/06/2025	09:11:35.134	1		41.03
			1	41.03
			1	41.03
18/06/2025	09:11:24.027	250		41.02
			250	41.02
			250	41.02
18/06/2025	09:11:00.837	1		41.05
			1	41.05
			1	41.05
18/06/2025	09:04:17.863	5		40.97
			5	40.97
			5	40.97
18/06/2025	09:03:00.475	444		40.86
			144	40.86
			444	40.86
			300	40.86
18/06/2025	09:02:27.957	7		40.90
			7	40.90
			7	40.90
18/06/2025	09:02:22.383	250		40.90
			250	40.90
			250	40.90
18/06/2025	09:02:20.716	18		40.92
			18	40.92
			18	40.92
18/06/2025	09:02:12.922	15		40.91
			15	40.91
			15	40.91
18/06/2025	09:01:21.873	50		40.92
			50	40.92
			50	40.92
18/06/2025	09:00:47.726	250		40.90
			250	40.90
			250	40.90
18/06/2025	09:00:22.716	200		40.91
			168	40.91
			15	40.91
			200	40.91
			7	40.91
			5	40.91
			5	40.91
18/06/2025	09:00:10.694	7		41.36
			7	41.36
			7	41.36
18/06/2025	09:00:10.065	3		40.91
			3	40.91
			3	40.91
18/06/2025	08:59:01.106	50		41.25
			49	41.25
			50	41.25
			1	41.25
18/06/2025	08:58:04.021	1		41.30
			1	41.30
			1	41.30
18/06/2025	08:54:19.953	1		40.91
			1	40.91
			1	40.91
18/06/2025	08:51:21.403	150		41.30
			150	41.30
			136	41.30
			5	41.30
			7	41.30
			2	41.30
18/06/2025	08:51:02.901	257		41.10
			7	41.10
			257	41.10
			250	41.10
18/06/2025	08:48:00.682	1		41.09
			1	41.09
			1	41.09
18/06/2025	08:42:12.386	25		41.09
			25	41.09
			5	41.09
			20	41.09
18/06/2025	08:40:20.472	4		41.09
			4	41.09
			4	41.09
18/06/2025	08:27:21.942	22		41.09
			5	41.09
			17	41.09
			22	41.09
18/06/2025	08:26:16.145	40		41.06
			40	41.06
			40	41.06
18/06/2025	08:26:12.871	5		41.05
			5	41.05
			5	41.05
18/06/2025	08:26:10.094	25		41.00
			25	41.00
			25	41.00
18/06/2025	08:25:22.477	1		40.81
			1	40.81
			1	40.81
18/06/2025	08:21:40.661	1		41.09
			1	41.09
			1	41.09
18/06/2025	08:21:07.363	1		41.09
			1	41.09
			1	41.09
18/06/2025	08:21:06.164	36		40.81
			25	40.81
			10	40.81
			36	40.81
			1	40.81
18/06/2025	08:20:24.072	6		40.81
			6	40.81
			6	40.81
18/06/2025	08:16:21.850	1		40.81
			1	40.81
			1	40.81
18/06/2025	08:12:21.960	2		41.09
			2	41.09
			2	41.09
18/06/2025	08:04:44.160	1		40.87
			1	40.87
			1	40.87
18/06/2025	08:00:27.224	17		40.90
			17	40.90
			7	40.90
			5	40.90
			5	40.90
18/06/2025	08:00:21.396	7		41.09
			7	41.09
			7	41.09
18/06/2025	07:35:42.790	245		41.09
			245	41.09
			245	41.09
18/06/2025	07:35:31.665	255		41.09
			5	41.09
			255	41.09
			250	41.09
18/06/2025	07:34:27.090	12		41.00
			5	41.00
			12	41.00
			7	41.00
18/06/2025	07:34:23.021	614		41.09
			6	41.09
			300	41.09
			2	41.09
			3	41.09
			250	41.09
			3	41.09
			30	41.09
			20	41.09
			20	41.09
			38	41.09
			100	41.09
			100	41.09
			339	41.09
			2	41.09
			15	41.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 746.00
Ask: 1 747.00
Volume: 23 781
+1.27%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 16:13:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice