Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

386

331

41,00

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	17:07:51,089	3		41,00
			3	41,00
			3	41,00
18/06/2025	17:07:25,831	1		41,00
			1	41,00
			1	41,00
18/06/2025	17:07:00,315	2		41,00
			2	41,00
			2	41,00
18/06/2025	17:06:55,027	200		41,01
			200	41,01
			200	41,01
18/06/2025	17:05:14,616	1		41,06
			1	41,06
			1	41,06
18/06/2025	17:04:45,840	1		41,06
			1	41,06
			1	41,06
18/06/2025	17:02:06,007	503		41,07
			3	41,07
			500	41,07
			503	41,07
18/06/2025	17:01:38,765	80		41,08
			80	41,08
			80	41,08
18/06/2025	16:57:22,356	100		41,07
			100	41,07
			100	41,07
18/06/2025	16:54:54,340	140		41,08
			140	41,08
			140	41,08
18/06/2025	16:52:18,982	88		41,11
			88	41,11
			88	41,11
18/06/2025	16:51:34,382	50		41,10
			50	41,10
			50	41,10
18/06/2025	16:48:08,010	100		41,13
			100	41,13
			100	41,13
18/06/2025	16:47:00,055	122		41,10
			122	41,10
			122	41,10
18/06/2025	16:46:24,522	7		41,10
			7	41,10
			7	41,10
18/06/2025	16:46:14,681	1		41,10
			1	41,10
			1	41,10
18/06/2025	16:45:36,041	1		41,10
			1	41,10
			1	41,10
18/06/2025	16:44:44,590	26		41,07
			26	41,07
			26	41,07
18/06/2025	16:44:21,786	1		41,07
			1	41,07
			1	41,07
18/06/2025	16:34:06,858	10		41,08
			10	41,08
			10	41,08
18/06/2025	16:32:20,487	14		41,05
			14	41,05
			14	41,05
18/06/2025	16:29:50,305	200		40,99
			125	40,99
			200	40,99
			50	40,99
			25	40,99
18/06/2025	16:26:43,831	50		41,00
			50	41,00
			50	41,00
18/06/2025	16:26:22,915	25		41,00
			25	41,00
			25	41,00
18/06/2025	16:24:50,965	100		40,99
			100	40,99
			100	40,99
18/06/2025	16:24:18,215	122		41,00
			122	41,00
			122	41,00
18/06/2025	16:22:29,006	34		40,99
			34	40,99
			34	40,99
18/06/2025	16:20:21,310	250		41,02
			250	41,02
			250	41,02
18/06/2025	16:17:22,686	97		40,95
			97	40,95
			97	40,95
18/06/2025	16:10:17,167	100		40,90
			100	40,90
			100	40,90
18/06/2025	16:06:21,052	50		40,91
			50	40,91
			50	40,91
18/06/2025	16:06:06,598	250		40,91
			250	40,91
			250	40,91
18/06/2025	16:05:23,395	300		40,91
			300	40,91
			300	40,91
18/06/2025	16:03:25,357	7		40,90
			7	40,90
			7	40,90
18/06/2025	16:01:42,793	50		40,84
			50	40,84
			50	40,84
18/06/2025	16:01:42,396	110		40,84
			110	40,84
			110	40,84
18/06/2025	16:00:04,882	21		40,81
			21	40,81
			21	40,81
18/06/2025	15:59:50,891	200		40,82
			200	40,82
			200	40,82
18/06/2025	15:59:03,142	90		40,81
			90	40,81
			90	40,81
18/06/2025	15:58:03,417	20		40,80
			20	40,80
			20	40,80
18/06/2025	15:56:19,195	20		40,84
			20	40,84
			20	40,84
18/06/2025	15:56:05,752	63		40,82
			63	40,82
			63	40,82
18/06/2025	15:54:30,479	500		40,80
			500	40,80
			500	40,80
18/06/2025	15:54:22,682	100		40,84
			100	40,84
			100	40,84
18/06/2025	15:54:02,464	15		40,84
			15	40,84
			15	40,84
18/06/2025	15:53:53,941	34		40,82
			34	40,82
			34	40,82
18/06/2025	15:51:27,978	300		40,81
			300	40,81
			300	40,81
18/06/2025	15:48:27,947	250		40,79
			250	40,79
			250	40,79
18/06/2025	15:47:29,681	15		40,81
			15	40,81
			15	40,81
18/06/2025	15:46:38,662	10		40,81
			10	40,81
			10	40,81
18/06/2025	15:46:04,953	1		40,81
			1	40,81
			1	40,81
18/06/2025	15:44:41,655	2		40,81
			2	40,81
			2	40,81
18/06/2025	15:42:35,949	10		40,77
			10	40,77
			10	40,77
18/06/2025	15:41:04,686	75		40,78
			75	40,78
			75	40,78
18/06/2025	15:35:47,026	300		40,70
			300	40,70
			300	40,70
18/06/2025	15:35:46,738	500		40,70
			500	40,70
			500	40,70
18/06/2025	15:35:27,415	500		40,64
			500	40,64
			500	40,64
18/06/2025	15:35:09,080	5		40,67
			5	40,67
			5	40,67
18/06/2025	15:35:02,064	300		40,62
			300	40,62
			300	40,62
18/06/2025	15:32:28,937	100		40,57
			100	40,57
			100	40,57
18/06/2025	15:32:19,603	1		40,57
			1	40,57
			1	40,57
18/06/2025	15:32:14,951	20		40,55
			20	40,55
			20	40,55
18/06/2025	15:32:07,360	50		40,58
			50	40,58
			50	40,58
18/06/2025	15:31:40,366	1		40,58
			1	40,58
			1	40,58
18/06/2025	15:31:20,922	52		40,55
			40	40,55
			12	40,55
			52	40,55
18/06/2025	15:31:02,583	30		40,56
			30	40,56
			30	40,56
18/06/2025	15:30:57,000	2		40,58
			2	40,58
			2	40,58
18/06/2025	15:30:24,693	3		40,56
			3	40,56
			3	40,56
18/06/2025	15:30:00,420	50		40,64
			50	40,64
			50	40,64
18/06/2025	15:29:50,066	1		40,66
			1	40,66
			1	40,66
18/06/2025	15:29:49,420	1		40,68
			1	40,68
			1	40,68
18/06/2025	15:29:23,900	25 243		40,58
			25	40,58
			100	40,58
			14	40,58
			2	40,58
			25 243	40,58
			24 802	40,58
			300	40,58
18/06/2025	15:28:52,945	500		40,68
			500	40,68
			500	40,68
18/06/2025	15:25:22,076	25		40,71
			25	40,71
			25	40,71
18/06/2025	15:23:32,858	12		40,71
			12	40,71
			12	40,71
18/06/2025	15:22:46,010	100		40,72
			100	40,72
			100	40,72
18/06/2025	15:22:31,635	100		40,72
			100	40,72
			100	40,72
18/06/2025	15:20:20,545	5		40,72
			5	40,72
			5	40,72
18/06/2025	15:19:27,336	30		40,73
			30	40,73
			30	40,73
18/06/2025	15:16:00,767	6		40,72
			6	40,72
			6	40,72
18/06/2025	15:13:37,487	25		40,72
			25	40,72
			25	40,72
18/06/2025	15:13:06,304	107		40,70
			7	40,70
			107	40,70
			100	40,70
18/06/2025	15:12:23,225	113		40,71
			113	40,71
			113	40,71
18/06/2025	15:09:55,852	200		40,75
			200	40,75
			200	40,75
18/06/2025	15:09:00,562	25		40,75
			25	40,75
			25	40,75
18/06/2025	15:07:55,001	40		40,76
			40	40,76
			40	40,76
18/06/2025	15:07:34,134	20		40,76
			20	40,76
			20	40,76
18/06/2025	15:05:47,374	1		40,77
			1	40,77
			1	40,77
18/06/2025	15:03:17,486	25		40,79
			25	40,79
			25	40,79
18/06/2025	15:00:27,084	36		40,80
			36	40,80
			36	40,80
18/06/2025	14:58:47,958	50		40,75
			50	40,75
			50	40,75
18/06/2025	14:54:18,209	25		40,75
			25	40,75
			25	40,75
18/06/2025	14:53:47,339	49		40,75
			49	40,75
			49	40,75
18/06/2025	14:52:30,807	13		40,78
			13	40,78
			13	40,78
18/06/2025	14:52:22,952	1		40,78
			1	40,78
			1	40,78
18/06/2025	14:50:22,406	40		40,79
			40	40,79
			40	40,79
18/06/2025	14:48:31,497	61		40,76
			61	40,76
			61	40,76
18/06/2025	14:47:43,878	25		40,79
			25	40,79
			25	40,79
18/06/2025	14:44:41,319	25		40,81
			25	40,81
			25	40,81
18/06/2025	14:44:34,077	60		40,80
			60	40,80
			60	40,80
18/06/2025	14:44:12,020	280		40,80
			20	40,80
			64	40,80
			280	40,80
			16	40,80
			180	40,80
18/06/2025	14:43:07,712	40		40,82
			40	40,82
			40	40,82
18/06/2025	14:41:55,322	1		40,81
			1	40,81
			1	40,81
18/06/2025	14:41:18,633	5		40,81
			5	40,81
			5	40,81
18/06/2025	14:41:05,215	50		40,81
			50	40,81
			50	40,81
18/06/2025	14:38:01,209	31		40,81
			31	40,81
			31	40,81
18/06/2025	14:37:40,896	150		40,83
			150	40,83
			150	40,83
18/06/2025	14:36:17,057	160		40,85
			160	40,85
			160	40,85
18/06/2025	14:35:45,468	100		40,86
			100	40,86
			100	40,86
18/06/2025	14:33:53,576	3		40,88
			3	40,88
			3	40,88
18/06/2025	14:31:39,894	25		40,91
			25	40,91
			25	40,91
18/06/2025	14:31:17,646	24		40,93
			24	40,93
			24	40,93
18/06/2025	14:30:43,927	122		40,93
			122	40,93
			122	40,93
18/06/2025	14:28:48,776	1		40,89
			1	40,89
			1	40,89
18/06/2025	14:27:56,116	10		40,88
			10	40,88
			10	40,88
18/06/2025	14:27:19,702	83		40,88
			83	40,88
			83	40,88
18/06/2025	14:27:16,070	25		40,90
			25	40,90
			25	40,90
18/06/2025	14:21:36,297	7 500		40,89
			7 500	40,89
			7 500	40,89
18/06/2025	14:20:56,070	500		40,92
			500	40,92
			500	40,92
18/06/2025	14:19:05,274	2		40,90
			2	40,90
			2	40,90
18/06/2025	14:17:46,485	7		40,90
			7	40,90
			7	40,90
18/06/2025	14:17:35,149	150		40,90
			150	40,90
			150	40,90
18/06/2025	14:17:35,058	222		40,90
			222	40,90
			222	40,90
18/06/2025	14:17:28,183	25		40,91
			25	40,91
			25	40,91
18/06/2025	14:15:11,319	3		40,90
			3	40,90
			3	40,90
18/06/2025	14:15:07,359	30		40,92
			30	40,92
			30	40,92
18/06/2025	14:14:53,209	1		40,93
			1	40,93
			1	40,93
18/06/2025	14:13:39,575	100		40,95
			100	40,95
			100	40,95
18/06/2025	14:12:19,826	1		40,92
			1	40,92
			1	40,92
18/06/2025	14:10:06,860	12		40,89
			12	40,89
			12	40,89
18/06/2025	14:09:10,784	15		40,87
			15	40,87
			15	40,87
18/06/2025	14:06:16,533	2		40,87
			2	40,87
			2	40,87
18/06/2025	14:04:45,649	5		40,89
			5	40,89
			5	40,89
18/06/2025	14:04:08,252	15		40,89
			15	40,89
			15	40,89
18/06/2025	14:01:20,664	50		40,89
			50	40,89
			50	40,89
18/06/2025	13:54:43,400	10		40,93
			10	40,93
			10	40,93
18/06/2025	13:53:59,316	11		40,94
			11	40,94
			11	40,94
18/06/2025	13:53:36,542	94		40,94
			94	40,94
			94	40,94
18/06/2025	13:52:56,656	94		40,94
			94	40,94
			94	40,94
18/06/2025	13:47:25,189	32		40,94
			32	40,94
			32	40,94
18/06/2025	13:45:03,982	500		40,92
			500	40,92
			500	40,92
18/06/2025	13:44:24,806	3		40,93
			3	40,93
			3	40,93
18/06/2025	13:41:46,175	50		40,90
			50	40,90
			50	40,90
18/06/2025	13:41:44,278	1		40,91
			1	40,91
			1	40,91
18/06/2025	13:32:41,217	71		41,00
			71	41,00
			71	41,00
18/06/2025	13:29:22,596	15		40,96
			15	40,96
			15	40,96
18/06/2025	13:27:46,754	500		40,98
			500	40,98
			500	40,98
18/06/2025	13:19:22,387	475		40,90
			245	40,90
			7	40,90
			475	40,90
			223	40,90
18/06/2025	13:19:08,952	250		40,91
			250	40,91
			250	40,91
18/06/2025	13:17:13,272	35		40,93
			35	40,93
			35	40,93
18/06/2025	13:17:01,275	100		40,93
			100	40,93
			100	40,93
18/06/2025	13:14:59,524	3		40,92
			3	40,92
			3	40,92
18/06/2025	13:14:21,499	50		40,92
			50	40,92
			50	40,92
18/06/2025	13:07:21,388	42		40,98
			42	40,98
			42	40,98
18/06/2025	12:59:10,027	25		40,97
			25	40,97
			25	40,97
18/06/2025	12:58:55,352	38		40,97
			38	40,97
			38	40,97
18/06/2025	12:56:18,526	4		41,01
			4	41,01
			4	41,01
18/06/2025	12:55:53,048	500		41,02
			500	41,02
			500	41,02
18/06/2025	12:55:31,127	2		41,02
			2	41,02
			2	41,02
18/06/2025	12:47:25,704	41		41,08
			41	41,08
			41	41,08
18/06/2025	12:46:21,268	500		41,09
			10	41,09
			490	41,09
			500	41,09
18/06/2025	12:45:53,481	500		41,09
			500	41,09
			500	41,09
18/06/2025	12:45:36,966	300		41,09
			300	41,09
			300	41,09
18/06/2025	12:43:09,783	105		41,10
			105	41,10
			105	41,10
18/06/2025	12:41:29,205	5		41,08
			5	41,08
			5	41,08
18/06/2025	12:37:11,372	400		41,09
			400	41,09
			400	41,09
18/06/2025	12:36:38,309	6 275		41,10
			6 275	41,10
			6 275	41,10
18/06/2025	12:36:33,043	350		41,10
			350	41,10
			350	41,10
18/06/2025	12:36:32,667	375		41,10
			350	41,10
			25	41,10
			375	41,10
18/06/2025	12:36:21,693	500		41,10
			500	41,10
			500	41,10
18/06/2025	12:34:09,203	350		41,12
			350	41,12
			350	41,12
18/06/2025	12:33:54,628	50		41,14
			50	41,14
			50	41,14
18/06/2025	12:32:26,098	1		41,12
			1	41,12
			1	41,12
18/06/2025	12:31:36,959	50		41,13
			50	41,13
			50	41,13
18/06/2025	12:31:08,842	250		41,12
			250	41,12
			250	41,12
18/06/2025	12:30:30,953	78		41,12
			78	41,12
			78	41,12
18/06/2025	12:23:09,705	500		41,10
			500	41,10
			500	41,10
18/06/2025	12:21:45,518	75		41,15
			75	41,15
			75	41,15
18/06/2025	12:21:32,767	18		41,16
			18	41,16
			18	41,16
18/06/2025	12:17:16,717	1		41,23
			1	41,23
			1	41,23
18/06/2025	12:11:02,600	250		41,21
			250	41,21
			250	41,21
18/06/2025	12:09:00,964	2		41,23
			2	41,23
			2	41,23
18/06/2025	12:06:56,598	200		41,24
			200	41,24
			200	41,24
18/06/2025	12:04:15,184	180		41,23
			180	41,23
			180	41,23
18/06/2025	12:04:09,721	25		41,25
			25	41,25
			25	41,25
18/06/2025	12:03:18,577	24		41,25
			24	41,25
			24	41,25
18/06/2025	12:00:13,822	82		41,24
			82	41,24
			82	41,24
18/06/2025	11:51:40,471	25		41,18
			25	41,18
			25	41,18
18/06/2025	11:49:51,343	1		41,21
			1	41,21
			1	41,21
18/06/2025	11:46:53,728	20		41,24
			20	41,24
			20	41,24
18/06/2025	11:42:53,812	50		41,35
			50	41,35
			50	41,35
18/06/2025	11:42:42,331	13		41,35
			13	41,35
			13	41,35
18/06/2025	11:40:35,016	15		41,34
			15	41,34
			15	41,34
18/06/2025	11:40:01,187	10		41,37
			10	41,37
			10	41,37
18/06/2025	11:38:16,663	3		41,31
			3	41,31
			3	41,31
18/06/2025	11:36:14,498	15		41,29
			15	41,29
			15	41,29
18/06/2025	11:35:23,867	1		41,33
			1	41,33
			1	41,33
18/06/2025	11:34:35,090	36		41,32
			36	41,32
			36	41,32
18/06/2025	11:32:09,720	1		41,39
			1	41,39
			1	41,39
18/06/2025	11:31:15,444	5 937		41,35
			4 717	41,35
			5 937	41,35
			1 220	41,35
18/06/2025	11:31:10,756	500		41,35
			500	41,35
			500	41,35
18/06/2025	11:30:06,355	20		41,32
			20	41,32
			20	41,32
18/06/2025	11:29:50,999	100		41,33
			100	41,33
			100	41,33
18/06/2025	11:28:13,956	300		41,35
			300	41,35
			300	41,35
18/06/2025	11:27:20,378	500		41,35
			500	41,35
			500	41,35
18/06/2025	11:26:12,673	10		41,23
			10	41,23
			10	41,23
18/06/2025	11:24:30,842	1		41,30
			1	41,30
			1	41,30
18/06/2025	11:24:22,215	1		41,30
			1	41,30
			1	41,30
18/06/2025	11:23:52,386	1		41,30
			1	41,30
			1	41,30
18/06/2025	11:23:05,974	1		41,29
			1	41,29
			1	41,29
18/06/2025	11:18:53,863	250		41,35
			250	41,35
			250	41,35
18/06/2025	11:16:33,098	7		41,30
			7	41,30
			7	41,30
18/06/2025	11:14:40,735	126		41,29
			126	41,29
			126	41,29
18/06/2025	11:12:29,309	5		41,26
			5	41,26
			5	41,26
18/06/2025	11:10:58,273	97		41,25
			97	41,25
			97	41,25
18/06/2025	11:10:03,994	100		41,24
			100	41,24
			100	41,24
18/06/2025	11:05:01,466	116		41,20
			116	41,20
			116	41,20
18/06/2025	11:02:29,990	29		41,16
			29	41,16
			29	41,16
18/06/2025	11:00:28,461	70		41,11
			70	41,11
			70	41,11
18/06/2025	11:00:05,839	200		41,10
			200	41,10
			200	41,10
18/06/2025	10:59:55,066	243		41,08
			243	41,08
			243	41,08
18/06/2025	10:58:20,839	25		41,05
			25	41,05
			25	41,05
18/06/2025	10:54:38,127	150		41,03
			150	41,03
			150	41,03
18/06/2025	10:46:06,236	220		40,99
			220	40,99
			220	40,99
18/06/2025	10:45:01,804	3		40,98
			3	40,98
			3	40,98
18/06/2025	10:44:21,050	8		40,96
			8	40,96
			8	40,96
18/06/2025	10:42:57,682	100		40,97
			100	40,97
			100	40,97
18/06/2025	10:42:21,223	500		41,02
			500	41,02
			500	41,02
18/06/2025	10:42:16,498	100		41,02
			100	41,02
			100	41,02
18/06/2025	10:42:10,347	83		41,02
			83	41,02
			83	41,02
18/06/2025	10:42:05,915	2		41,04
			2	41,04
			2	41,04
18/06/2025	10:41:07,955	13		41,01
			13	41,01
			13	41,01
18/06/2025	10:40:02,531	300		41,00
			300	41,00
			300	41,00
18/06/2025	10:36:26,824	130		40,99
			130	40,99
			130	40,99
18/06/2025	10:35:59,359	200		40,98
			200	40,98
			200	40,98
18/06/2025	10:35:50,046	100		40,96
			100	40,96
			100	40,96
18/06/2025	10:33:41,732	1		40,95
			1	40,95
			1	40,95
18/06/2025	10:31:14,044	250		40,98
			250	40,98
			250	40,98
18/06/2025	10:29:45,431	1		40,99
			1	40,99
			1	40,99
18/06/2025	10:27:58,770	52		41,00
			25	41,00
			2	41,00
			52	41,00
			25	41,00
18/06/2025	10:26:36,008	79		41,02
			79	41,02
			79	41,02
18/06/2025	10:24:45,702	236		41,02
			236	41,02
			236	41,02
18/06/2025	10:23:29,832	15		41,03
			15	41,03
			15	41,03
18/06/2025	10:22:24,736	270		41,04
			270	41,04
			270	41,04
18/06/2025	10:22:24,448	450		41,04
			450	41,04
			450	41,04
18/06/2025	10:22:16,189	500		41,03
			500	41,03
			500	41,03
18/06/2025	10:21:33,429	120		41,01
			120	41,01
			102	41,01
			18	41,01
18/06/2025	10:20:14,992	13		41,07
			13	41,07
			13	41,07
18/06/2025	10:20:04,805	222		41,07
			222	41,07
			222	41,07
18/06/2025	10:19:49,509	17		41,09
			17	41,09
			17	41,09
18/06/2025	10:18:14,908	170		41,07
			170	41,07
			170	41,07
18/06/2025	10:17:23,260	1		41,08
			1	41,08
			1	41,08
18/06/2025	10:13:55,433	30		41,12
			30	41,12
			30	41,12
18/06/2025	10:11:35,860	10		41,10
			10	41,10
			10	41,10
18/06/2025	10:10:48,890	25		41,08
			25	41,08
			25	41,08
18/06/2025	10:10:07,560	215		41,12
			215	41,12
			215	41,12
18/06/2025	10:07:01,196	202		41,12
			202	41,12
			202	41,12
18/06/2025	10:04:55,185	67		41,11
			67	41,11
			67	41,11
18/06/2025	10:00:28,626	452		41,07
			452	41,07
			452	41,07
18/06/2025	09:57:52,658	500		41,09
			500	41,09
			500	41,09
18/06/2025	09:48:35,365	89		41,19
			89	41,19
			89	41,19
18/06/2025	09:47:51,585	5		41,20
			5	41,20
			5	41,20
18/06/2025	09:45:40,852	10		41,18
			10	41,18
			10	41,18
18/06/2025	09:43:39,743	49		41,15
			49	41,15
			49	41,15
18/06/2025	09:43:22,746	20		41,12
			20	41,12
			20	41,12
18/06/2025	09:41:56,701	400		41,10
			400	41,10
			400	41,10
18/06/2025	09:41:51,653	12		41,10
			7	41,10
			12	41,10
			5	41,10
18/06/2025	09:41:03,189	10		41,08
			10	41,08
			10	41,08
18/06/2025	09:36:01,758	1		41,08
			1	41,08
			1	41,08
18/06/2025	09:34:53,239	25		41,03
			25	41,03
			25	41,03
18/06/2025	09:31:58,814	250		41,02
			250	41,02
			250	41,02
18/06/2025	09:31:27,234	10		41,06
			10	41,06
			10	41,06
18/06/2025	09:31:10,247	1		41,04
			1	41,04
			1	41,04
18/06/2025	09:31:04,389	110		41,04
			110	41,04
			110	41,04
18/06/2025	09:29:16,297	2		40,95
			2	40,95
			2	40,95
18/06/2025	09:24:30,835	110		40,97
			110	40,97
			110	40,97
18/06/2025	09:24:26,806	100		40,97
			100	40,97
			100	40,97
18/06/2025	09:24:15,792	100		40,95
			100	40,95
			100	40,95
18/06/2025	09:23:14,134	3		40,94
			3	40,94
			3	40,94
18/06/2025	09:22:44,560	1		41,01
			1	41,01
			1	41,01
18/06/2025	09:20:36,531	10		41,07
			10	41,07
			10	41,07
18/06/2025	09:19:01,945	10		41,08
			10	41,08
			10	41,08
18/06/2025	09:16:33,708	4		41,07
			4	41,07
			4	41,07
18/06/2025	09:15:40,714	300		41,09
			300	41,09
			300	41,09
18/06/2025	09:15:10,714	50		41,08
			50	41,08
			50	41,08
18/06/2025	09:14:45,562	48		41,08
			48	41,08
			48	41,08
18/06/2025	09:13:34,930	2		40,99
			2	40,99
			2	40,99
18/06/2025	09:12:30,041	25		41,00
			25	41,00
			25	41,00
18/06/2025	09:12:12,051	1		41,01
			1	41,01
			1	41,01
18/06/2025	09:11:51,055	250		41,02
			250	41,02
			250	41,02
18/06/2025	09:11:39,406	250		41,02
			250	41,02
			250	41,02
18/06/2025	09:11:35,134	1		41,03
			1	41,03
			1	41,03
18/06/2025	09:11:24,027	250		41,02
			250	41,02
			250	41,02
18/06/2025	09:11:00,837	1		41,05
			1	41,05
			1	41,05
18/06/2025	09:04:17,863	5		40,97
			5	40,97
			5	40,97
18/06/2025	09:03:00,475	444		40,86
			144	40,86
			444	40,86
			300	40,86
18/06/2025	09:02:27,957	7		40,90
			7	40,90
			7	40,90
18/06/2025	09:02:22,383	250		40,90
			250	40,90
			250	40,90
18/06/2025	09:02:20,716	18		40,92
			18	40,92
			18	40,92
18/06/2025	09:02:12,922	15		40,91
			15	40,91
			15	40,91
18/06/2025	09:01:21,873	50		40,92
			50	40,92
			50	40,92
18/06/2025	09:00:47,726	250		40,90
			250	40,90
			250	40,90
18/06/2025	09:00:22,716	200		40,91
			168	40,91
			15	40,91
			200	40,91
			7	40,91
			5	40,91
			5	40,91
18/06/2025	09:00:10,694	7		41,36
			7	41,36
			7	41,36
18/06/2025	09:00:10,065	3		40,91
			3	40,91
			3	40,91
18/06/2025	08:59:01,106	50		41,25
			49	41,25
			50	41,25
			1	41,25
18/06/2025	08:58:04,021	1		41,30
			1	41,30
			1	41,30
18/06/2025	08:54:19,953	1		40,91
			1	40,91
			1	40,91
18/06/2025	08:51:21,403	150		41,30
			150	41,30
			136	41,30
			5	41,30
			7	41,30
			2	41,30
18/06/2025	08:51:02,901	257		41,10
			7	41,10
			257	41,10
			250	41,10
18/06/2025	08:48:00,682	1		41,09
			1	41,09
			1	41,09
18/06/2025	08:42:12,386	25		41,09
			25	41,09
			5	41,09
			20	41,09
18/06/2025	08:40:20,472	4		41,09
			4	41,09
			4	41,09
18/06/2025	08:27:21,942	22		41,09
			5	41,09
			17	41,09
			22	41,09
18/06/2025	08:26:16,145	40		41,06
			40	41,06
			40	41,06
18/06/2025	08:26:12,871	5		41,05
			5	41,05
			5	41,05
18/06/2025	08:26:10,094	25		41,00
			25	41,00
			25	41,00
18/06/2025	08:25:22,477	1		40,81
			1	40,81
			1	40,81
18/06/2025	08:21:40,661	1		41,09
			1	41,09
			1	41,09
18/06/2025	08:21:07,363	1		41,09
			1	41,09
			1	41,09
18/06/2025	08:21:06,164	36		40,81
			25	40,81
			10	40,81
			36	40,81
			1	40,81
18/06/2025	08:20:24,072	6		40,81
			6	40,81
			6	40,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 745,00
Vente: 1 745,50
Volume: 25 780
+1,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 17:09:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)