TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
269
7,382
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:59:05,646 | 400 | 7,382 | |
| 400 | 7,382 | |||
| 400 | 7,382 | |||
| 30.10.2025 | 16:55:26,934 | 2 000 | 7,394 | |
| 2 000 | 7,394 | |||
| 2 000 | 7,394 | |||
| 30.10.2025 | 16:55:18,069 | 400 | 7,388 | |
| 400 | 7,388 | |||
| 400 | 7,388 | |||
| 30.10.2025 | 16:53:04,595 | 1 500 | 7,386 | |
| 1 500 | 7,386 | |||
| 1 500 | 7,386 | |||
| 30.10.2025 | 16:51:20,036 | 100 | 7,394 | |
| 100 | 7,394 | |||
| 100 | 7,394 | |||
| 30.10.2025 | 16:48:21,294 | 20 | 7,392 | |
| 20 | 7,392 | |||
| 20 | 7,392 | |||
| 30.10.2025 | 16:47:20,508 | 1 065 | 7,394 | |
| 1 065 | 7,394 | |||
| 1 065 | 7,394 | |||
| 30.10.2025 | 16:46:33,109 | 10 | 7,39 | |
| 10 | 7,39 | |||
| 10 | 7,39 | |||
| 30.10.2025 | 16:46:22,404 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 30.10.2025 | 16:45:36,882 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 30.10.2025 | 16:45:17,739 | 30 | 7,388 | |
| 30 | 7,388 | |||
| 30 | 7,388 | |||
| 30.10.2025 | 16:43:18,732 | 150 | 7,384 | |
| 150 | 7,384 | |||
| 150 | 7,384 | |||
| 30.10.2025 | 16:42:29,512 | 50 | 7,382 | |
| 50 | 7,382 | |||
| 50 | 7,382 | |||
| 30.10.2025 | 16:42:08,516 | 136 | 7,38 | |
| 136 | 7,38 | |||
| 136 | 7,38 | |||
| 30.10.2025 | 16:40:57,637 | 42 | 7,38 | |
| 42 | 7,38 | |||
| 42 | 7,38 | |||
| 30.10.2025 | 16:36:47,895 | 300 | 7,384 | |
| 300 | 7,384 | |||
| 300 | 7,384 | |||
| 30.10.2025 | 16:36:02,819 | 300 | 7,382 | |
| 300 | 7,382 | |||
| 300 | 7,382 | |||
| 30.10.2025 | 16:35:22,837 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 30.10.2025 | 16:33:10,078 | 100 | 7,384 | |
| 100 | 7,384 | |||
| 100 | 7,384 | |||
| 30.10.2025 | 16:30:00,479 | 866 | 7,38 | |
| 366 | 7,38 | |||
| 866 | 7,38 | |||
| 500 | 7,38 | |||
| 30.10.2025 | 16:27:03,099 | 866 | 7,378 | |
| 866 | 7,378 | |||
| 866 | 7,378 | |||
| 30.10.2025 | 16:27:02,986 | 500 | 7,376 | |
| 500 | 7,376 | |||
| 500 | 7,376 | |||
| 30.10.2025 | 16:19:21,930 | 1 110 | 7,372 | |
| 1 110 | 7,372 | |||
| 1 110 | 7,372 | |||
| 30.10.2025 | 16:18:49,016 | 1 110 | 7,374 | |
| 1 110 | 7,374 | |||
| 1 110 | 7,374 | |||
| 30.10.2025 | 16:16:38,794 | 136 | 7,374 | |
| 136 | 7,374 | |||
| 136 | 7,374 | |||
| 30.10.2025 | 16:15:58,572 | 500 | 7,372 | |
| 500 | 7,372 | |||
| 500 | 7,372 | |||
| 30.10.2025 | 16:15:52,851 | 210 | 7,374 | |
| 210 | 7,374 | |||
| 210 | 7,374 | |||
| 30.10.2025 | 16:07:39,158 | 110 | 7,36 | |
| 110 | 7,36 | |||
| 110 | 7,36 | |||
| 30.10.2025 | 16:07:30,705 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 30.10.2025 | 16:06:59,720 | 5 | 7,36 | |
| 5 | 7,36 | |||
| 5 | 7,36 | |||
| 30.10.2025 | 16:02:37,124 | 500 | 7,358 | |
| 500 | 7,358 | |||
| 500 | 7,358 | |||
| 30.10.2025 | 16:01:55,201 | 543 | 7,354 | |
| 543 | 7,354 | |||
| 543 | 7,354 | |||
| 30.10.2025 | 16:01:28,496 | 113 | 7,354 | |
| 113 | 7,354 | |||
| 113 | 7,354 | |||
| 30.10.2025 | 16:01:08,347 | 100 | 7,354 | |
| 100 | 7,354 | |||
| 100 | 7,354 | |||
| 30.10.2025 | 16:00:03,196 | 2 | 7,362 | |
| 2 | 7,362 | |||
| 2 | 7,362 | |||
| 30.10.2025 | 15:59:51,471 | 17 | 7,36 | |
| 17 | 7,36 | |||
| 17 | 7,36 | |||
| 30.10.2025 | 15:59:48,067 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 30.10.2025 | 15:54:57,551 | 90 | 7,358 | |
| 90 | 7,358 | |||
| 90 | 7,358 | |||
| 30.10.2025 | 15:51:53,948 | 130 | 7,342 | |
| 130 | 7,342 | |||
| 130 | 7,342 | |||
| 30.10.2025 | 15:44:46,947 | 1 300 | 7,354 | |
| 1 300 | 7,354 | |||
| 1 300 | 7,354 | |||
| 30.10.2025 | 15:39:23,264 | 25 | 7,356 | |
| 25 | 7,356 | |||
| 25 | 7,356 | |||
| 30.10.2025 | 15:38:05,493 | 1 500 | 7,366 | |
| 1 500 | 7,366 | |||
| 1 500 | 7,366 | |||
| 30.10.2025 | 15:37:48,651 | 14 | 7,366 | |
| 14 | 7,366 | |||
| 14 | 7,366 | |||
| 30.10.2025 | 15:36:34,324 | 1 | 7,364 | |
| 1 | 7,364 | |||
| 1 | 7,364 | |||
| 30.10.2025 | 15:36:29,101 | 1 500 | 7,364 | |
| 1 500 | 7,364 | |||
| 1 500 | 7,364 | |||
| 30.10.2025 | 15:32:39,092 | 1 500 | 7,364 | |
| 1 500 | 7,364 | |||
| 1 500 | 7,364 | |||
| 30.10.2025 | 15:32:24,231 | 1 500 | 7,37 | |
| 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 1 000 | 7,37 | |||
| 30.10.2025 | 15:32:04,046 | 1 500 | 7,368 | |
| 1 500 | 7,368 | |||
| 1 500 | 7,368 | |||
| 30.10.2025 | 15:32:04,006 | 1 500 | 7,368 | |
| 1 500 | 7,368 | |||
| 1 500 | 7,368 | |||
| 30.10.2025 | 15:29:24,654 | 150 | 7,358 | |
| 150 | 7,358 | |||
| 150 | 7,358 | |||
| 30.10.2025 | 15:29:12,950 | 80 | 7,356 | |
| 80 | 7,356 | |||
| 80 | 7,356 | |||
| 30.10.2025 | 15:26:03,943 | 1 | 7,356 | |
| 1 | 7,356 | |||
| 1 | 7,356 | |||
| 30.10.2025 | 15:23:58,652 | 146 | 7,356 | |
| 146 | 7,356 | |||
| 146 | 7,356 | |||
| 30.10.2025 | 15:23:23,933 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 30.10.2025 | 15:23:23,898 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 30.10.2025 | 15:18:59,822 | 6 | 7,356 | |
| 6 | 7,356 | |||
| 6 | 7,356 | |||
| 30.10.2025 | 15:10:59,959 | 28 | 7,356 | |
| 28 | 7,356 | |||
| 28 | 7,356 | |||
| 30.10.2025 | 15:07:33,591 | 500 | 7,366 | |
| 500 | 7,366 | |||
| 500 | 7,366 | |||
| 30.10.2025 | 15:07:32,713 | 135 | 7,368 | |
| 135 | 7,368 | |||
| 135 | 7,368 | |||
| 30.10.2025 | 15:07:04,746 | 32 | 7,362 | |
| 32 | 7,362 | |||
| 32 | 7,362 | |||
| 30.10.2025 | 15:06:42,521 | 32 | 7,368 | |
| 32 | 7,368 | |||
| 32 | 7,368 | |||
| 30.10.2025 | 15:04:13,790 | 30 | 7,36 | |
| 30 | 7,36 | |||
| 30 | 7,36 | |||
| 30.10.2025 | 15:01:50,026 | 19 | 7,366 | |
| 19 | 7,366 | |||
| 19 | 7,366 | |||
| 30.10.2025 | 15:01:27,668 | 142 | 7,362 | |
| 142 | 7,362 | |||
| 142 | 7,362 | |||
| 30.10.2025 | 14:54:21,118 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 30.10.2025 | 14:53:02,457 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 30.10.2025 | 14:51:54,572 | 500 | 7,358 | |
| 500 | 7,358 | |||
| 500 | 7,358 | |||
| 30.10.2025 | 14:45:48,445 | 100 | 7,356 | |
| 100 | 7,356 | |||
| 100 | 7,356 | |||
| 30.10.2025 | 14:40:07,434 | 350 | 7,33 | |
| 350 | 7,33 | |||
| 350 | 7,33 | |||
| 30.10.2025 | 14:39:03,487 | 752 | 7,33 | |
| 300 | 7,33 | |||
| 452 | 7,33 | |||
| 752 | 7,33 | |||
| 30.10.2025 | 14:36:55,690 | 1 000 | 7,328 | |
| 1 000 | 7,328 | |||
| 1 000 | 7,328 | |||
| 30.10.2025 | 14:35:47,890 | 500 | 7,336 | |
| 500 | 7,336 | |||
| 500 | 7,336 | |||
| 30.10.2025 | 14:35:22,753 | 110 | 7,34 | |
| 110 | 7,34 | |||
| 110 | 7,34 | |||
| 30.10.2025 | 14:35:03,522 | 400 | 7,344 | |
| 400 | 7,344 | |||
| 400 | 7,344 | |||
| 30.10.2025 | 14:34:53,992 | 14 | 7,338 | |
| 14 | 7,338 | |||
| 14 | 7,338 | |||
| 30.10.2025 | 14:34:32,025 | 1 500 | 7,334 | |
| 1 500 | 7,334 | |||
| 1 500 | 7,334 | |||
| 30.10.2025 | 14:34:20,134 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 30.10.2025 | 14:33:21,133 | 1 500 | 7,346 | |
| 1 500 | 7,346 | |||
| 1 500 | 7,346 | |||
| 30.10.2025 | 14:32:18,015 | 200 | 7,352 | |
| 200 | 7,352 | |||
| 200 | 7,352 | |||
| 30.10.2025 | 14:25:35,933 | 420 | 7,332 | |
| 420 | 7,332 | |||
| 420 | 7,332 | |||
| 30.10.2025 | 14:22:57,215 | 1 100 | 7,33 | |
| 1 100 | 7,33 | |||
| 1 100 | 7,33 | |||
| 30.10.2025 | 14:20:15,376 | 250 | 7,338 | |
| 250 | 7,338 | |||
| 250 | 7,338 | |||
| 30.10.2025 | 14:14:25,369 | 5 | 7,334 | |
| 5 | 7,334 | |||
| 5 | 7,334 | |||
| 30.10.2025 | 14:13:28,022 | 150 | 7,34 | |
| 150 | 7,34 | |||
| 150 | 7,34 | |||
| 30.10.2025 | 14:12:17,098 | 50 | 7,34 | |
| 50 | 7,34 | |||
| 50 | 7,34 | |||
| 30.10.2025 | 14:11:05,460 | 50 | 7,334 | |
| 50 | 7,334 | |||
| 50 | 7,334 | |||
| 30.10.2025 | 14:10:50,072 | 150 | 7,334 | |
| 150 | 7,334 | |||
| 150 | 7,334 | |||
| 30.10.2025 | 14:10:21,465 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 30.10.2025 | 14:04:09,463 | 23 | 7,336 | |
| 23 | 7,336 | |||
| 23 | 7,336 | |||
| 30.10.2025 | 14:04:07,407 | 1 317 | 7,33 | |
| 1 317 | 7,33 | |||
| 1 317 | 7,33 | |||
| 30.10.2025 | 13:55:05,848 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 30.10.2025 | 13:51:12,029 | 142 | 7,346 | |
| 142 | 7,346 | |||
| 142 | 7,346 | |||
| 30.10.2025 | 13:50:50,670 | 1 000 | 7,346 | |
| 1 000 | 7,346 | |||
| 1 000 | 7,346 | |||
| 30.10.2025 | 13:49:15,599 | 5 | 7,344 | |
| 5 | 7,344 | |||
| 5 | 7,344 | |||
| 30.10.2025 | 13:49:09,666 | 500 | 7,336 | |
| 500 | 7,336 | |||
| 500 | 7,336 | |||
| 30.10.2025 | 13:48:54,298 | 500 | 7,344 | |
| 500 | 7,344 | |||
| 500 | 7,344 | |||
| 30.10.2025 | 13:44:55,813 | 2 | 7,346 | |
| 2 | 7,346 | |||
| 2 | 7,346 | |||
| 30.10.2025 | 13:43:09,352 | 600 | 7,35 | |
| 100 | 7,35 | |||
| 600 | 7,35 | |||
| 500 | 7,35 | |||
| 30.10.2025 | 13:43:09,197 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 30.10.2025 | 13:43:09,055 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 30.10.2025 | 13:43:05,072 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 30.10.2025 | 13:42:51,952 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 30.10.2025 | 13:42:51,853 | 1 500 | 7,35 | |
| 200 | 7,35 | |||
| 1 300 | 7,35 | |||
| 1 500 | 7,35 | |||
| 30.10.2025 | 13:41:45,416 | 200 | 7,356 | |
| 200 | 7,356 | |||
| 200 | 7,356 | |||
| 30.10.2025 | 13:39:36,013 | 300 | 7,358 | |
| 300 | 7,358 | |||
| 300 | 7,358 | |||
| 30.10.2025 | 13:38:47,834 | 1 500 | 7,358 | |
| 1 500 | 7,358 | |||
| 1 500 | 7,358 | |||
| 30.10.2025 | 13:38:00,628 | 18 | 7,364 | |
| 18 | 7,364 | |||
| 18 | 7,364 | |||
| 30.10.2025 | 13:37:43,235 | 18 | 7,358 | |
| 18 | 7,358 | |||
| 18 | 7,358 | |||
| 30.10.2025 | 13:37:28,375 | 18 | 7,364 | |
| 18 | 7,364 | |||
| 18 | 7,364 | |||
| 30.10.2025 | 13:37:14,550 | 18 | 7,358 | |
| 18 | 7,358 | |||
| 18 | 7,358 | |||
| 30.10.2025 | 13:30:12,078 | 100 | 7,362 | |
| 100 | 7,362 | |||
| 100 | 7,362 | |||
| 30.10.2025 | 13:27:43,330 | 100 | 7,362 | |
| 100 | 7,362 | |||
| 100 | 7,362 | |||
| 30.10.2025 | 13:24:25,946 | 1 500 | 7,376 | |
| 1 500 | 7,376 | |||
| 1 500 | 7,376 | |||
| 30.10.2025 | 13:24:25,303 | 1 500 | 7,376 | |
| 1 500 | 7,376 | |||
| 1 500 | 7,376 | |||
| 30.10.2025 | 13:24:20,571 | 1 500 | 7,376 | |
| 1 500 | 7,376 | |||
| 1 500 | 7,376 | |||
| 30.10.2025 | 13:24:20,504 | 1 500 | 7,376 | |
| 1 500 | 7,376 | |||
| 1 500 | 7,376 | |||
| 30.10.2025 | 13:23:59,379 | 700 | 7,368 | |
| 700 | 7,368 | |||
| 700 | 7,368 | |||
| 30.10.2025 | 13:23:08,216 | 9 | 7,366 | |
| 9 | 7,366 | |||
| 9 | 7,366 | |||
| 30.10.2025 | 13:23:01,876 | 250 | 7,366 | |
| 250 | 7,366 | |||
| 250 | 7,366 | |||
| 30.10.2025 | 13:17:31,960 | 180 | 7,374 | |
| 180 | 7,374 | |||
| 180 | 7,374 | |||
| 30.10.2025 | 13:16:08,148 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 30.10.2025 | 13:14:09,390 | 88 | 7,37 | |
| 88 | 7,37 | |||
| 88 | 7,37 | |||
| 30.10.2025 | 13:04:52,418 | 500 | 7,388 | |
| 500 | 7,388 | |||
| 500 | 7,388 | |||
| 30.10.2025 | 13:04:10,498 | 50 | 7,378 | |
| 50 | 7,378 | |||
| 50 | 7,378 | |||
| 30.10.2025 | 12:56:35,093 | 250 | 7,364 | |
| 250 | 7,364 | |||
| 250 | 7,364 | |||
| 30.10.2025 | 12:56:20,655 | 284 | 7,368 | |
| 284 | 7,368 | |||
| 284 | 7,368 | |||
| 30.10.2025 | 12:55:57,609 | 23 | 7,364 | |
| 23 | 7,364 | |||
| 23 | 7,364 | |||
| 30.10.2025 | 12:54:55,362 | 320 | 7,362 | |
| 320 | 7,362 | |||
| 320 | 7,362 | |||
| 30.10.2025 | 12:50:56,185 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 30.10.2025 | 12:50:56,090 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 30.10.2025 | 12:49:36,753 | 10 | 7,374 | |
| 10 | 7,374 | |||
| 10 | 7,374 | |||
| 30.10.2025 | 12:43:36,634 | 25 | 7,38 | |
| 25 | 7,38 | |||
| 25 | 7,38 | |||
| 30.10.2025 | 12:41:58,493 | 5 | 7,386 | |
| 5 | 7,386 | |||
| 5 | 7,386 | |||
| 30.10.2025 | 12:36:47,950 | 200 | 7,386 | |
| 200 | 7,386 | |||
| 200 | 7,386 | |||
| 30.10.2025 | 12:35:38,252 | 1 165 | 7,392 | |
| 1 165 | 7,392 | |||
| 1 165 | 7,392 | |||
| 30.10.2025 | 12:35:24,357 | 40 | 7,386 | |
| 40 | 7,386 | |||
| 40 | 7,386 | |||
| 30.10.2025 | 12:31:44,443 | 400 | 7,38 | |
| 100 | 7,38 | |||
| 300 | 7,38 | |||
| 400 | 7,38 | |||
| 30.10.2025 | 12:31:23,619 | 38 | 7,382 | |
| 38 | 7,382 | |||
| 38 | 7,382 | |||
| 30.10.2025 | 12:30:06,660 | 34 | 7,392 | |
| 34 | 7,392 | |||
| 34 | 7,392 | |||
| 30.10.2025 | 12:28:36,046 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 30.10.2025 | 12:28:26,672 | 510 | 7,398 | |
| 510 | 7,398 | |||
| 510 | 7,398 | |||
| 30.10.2025 | 12:27:55,175 | 400 | 7,398 | |
| 400 | 7,398 | |||
| 400 | 7,398 | |||
| 30.10.2025 | 12:23:31,815 | 403 | 7,396 | |
| 403 | 7,396 | |||
| 403 | 7,396 | |||
| 30.10.2025 | 12:18:43,012 | 50 | 7,408 | |
| 50 | 7,408 | |||
| 50 | 7,408 | |||
| 30.10.2025 | 12:16:51,819 | 500 | 7,404 | |
| 500 | 7,404 | |||
| 500 | 7,404 | |||
| 30.10.2025 | 12:16:25,008 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 30.10.2025 | 12:15:12,753 | 300 | 7,402 | |
| 300 | 7,402 | |||
| 300 | 7,402 | |||
| 30.10.2025 | 12:14:09,988 | 1 500 | 7,408 | |
| 1 500 | 7,408 | |||
| 1 500 | 7,408 | |||
| 30.10.2025 | 12:12:55,546 | 68 | 7,406 | |
| 68 | 7,406 | |||
| 68 | 7,406 | |||
| 30.10.2025 | 12:12:40,214 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 30.10.2025 | 12:09:20,169 | 1 500 | 7,40 | |
| 1 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 30.10.2025 | 12:06:41,986 | 200 | 7,392 | |
| 200 | 7,392 | |||
| 200 | 7,392 | |||
| 30.10.2025 | 11:58:36,292 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 30.10.2025 | 11:52:20,948 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 30.10.2025 | 11:49:58,241 | 1 500 | 7,402 | |
| 1 500 | 7,402 | |||
| 1 500 | 7,402 | |||
| 30.10.2025 | 11:48:39,497 | 150 | 7,404 | |
| 150 | 7,404 | |||
| 150 | 7,404 | |||
| 30.10.2025 | 11:48:39,191 | 2 000 | 7,404 | |
| 2 000 | 7,404 | |||
| 2 000 | 7,404 | |||
| 30.10.2025 | 11:48:38,916 | 2 000 | 7,404 | |
| 2 000 | 7,404 | |||
| 2 000 | 7,404 | |||
| 30.10.2025 | 11:48:34,376 | 2 000 | 7,404 | |
| 2 000 | 7,404 | |||
| 2 000 | 7,404 | |||
| 30.10.2025 | 11:44:47,720 | 21 | 7,412 | |
| 21 | 7,412 | |||
| 21 | 7,412 | |||
| 30.10.2025 | 11:44:18,382 | 900 | 7,41 | |
| 900 | 7,41 | |||
| 900 | 7,41 | |||
| 30.10.2025 | 11:41:56,995 | 4 | 7,398 | |
| 4 | 7,398 | |||
| 4 | 7,398 | |||
| 30.10.2025 | 11:41:10,030 | 31 | 7,392 | |
| 31 | 7,392 | |||
| 31 | 7,392 | |||
| 30.10.2025 | 11:30:23,501 | 80 | 7,408 | |
| 80 | 7,408 | |||
| 80 | 7,408 | |||
| 30.10.2025 | 11:26:35,812 | 1 500 | 7,404 | |
| 1 500 | 7,404 | |||
| 1 500 | 7,404 | |||
| 30.10.2025 | 11:26:34,805 | 1 500 | 7,404 | |
| 1 500 | 7,404 | |||
| 1 500 | 7,404 | |||
| 30.10.2025 | 11:26:27,960 | 1 500 | 7,404 | |
| 1 500 | 7,404 | |||
| 1 500 | 7,404 | |||
| 30.10.2025 | 11:26:27,877 | 1 500 | 7,404 | |
| 1 500 | 7,404 | |||
| 1 500 | 7,404 | |||
| 30.10.2025 | 11:24:18,428 | 10 | 7,40 | |
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 30.10.2025 | 11:20:27,329 | 67 | 7,406 | |
| 67 | 7,406 | |||
| 67 | 7,406 | |||
| 30.10.2025 | 11:19:56,992 | 90 | 7,40 | |
| 90 | 7,40 | |||
| 90 | 7,40 | |||
| 30.10.2025 | 11:18:21,214 | 2 000 | 7,40 | |
| 2 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 30.10.2025 | 11:13:08,600 | 100 | 7,432 | |
| 100 | 7,432 | |||
| 100 | 7,432 | |||
| 30.10.2025 | 11:10:26,221 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 30.10.2025 | 11:09:48,069 | 550 | 7,432 | |
| 550 | 7,432 | |||
| 550 | 7,432 | |||
| 30.10.2025 | 11:07:29,448 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 30.10.2025 | 11:06:05,186 | 1 500 | 7,412 | |
| 1 500 | 7,412 | |||
| 1 500 | 7,412 | |||
| 30.10.2025 | 11:02:28,521 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 30.10.2025 | 11:02:22,804 | 1 500 | 7,41 | |
| 1 500 | 7,41 | |||
| 1 500 | 7,41 | |||
| 30.10.2025 | 11:01:43,610 | 77 | 7,402 | |
| 77 | 7,402 | |||
| 77 | 7,402 | |||
| 30.10.2025 | 10:57:08,418 | 22 | 7,402 | |
| 22 | 7,402 | |||
| 22 | 7,402 | |||
| 30.10.2025 | 10:53:46,885 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 30.10.2025 | 10:52:56,342 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 30.10.2025 | 10:50:19,988 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 30.10.2025 | 10:48:22,602 | 1 | 7,404 | |
| 1 | 7,404 | |||
| 1 | 7,404 | |||
| 30.10.2025 | 10:44:54,122 | 88 | 7,408 | |
| 88 | 7,408 | |||
| 88 | 7,408 | |||
| 30.10.2025 | 10:44:37,684 | 1 635 | 7,40 | |
| 1 635 | 7,40 | |||
| 1 635 | 7,40 | |||
| 30.10.2025 | 10:44:19,743 | 500 | 7,404 | |
| 500 | 7,404 | |||
| 500 | 7,404 | |||
| 30.10.2025 | 10:43:26,492 | 27 | 7,40 | |
| 27 | 7,40 | |||
| 27 | 7,40 | |||
| 30.10.2025 | 10:41:02,510 | 100 | 7,392 | |
| 100 | 7,392 | |||
| 100 | 7,392 | |||
| 30.10.2025 | 10:39:22,326 | 165 | 7,404 | |
| 165 | 7,404 | |||
| 165 | 7,404 | |||
| 30.10.2025 | 10:38:57,620 | 1 000 | 7,402 | |
| 700 | 7,402 | |||
| 1 000 | 7,402 | |||
| 300 | 7,402 | |||
| 30.10.2025 | 10:38:56,617 | 500 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 30.10.2025 | 10:38:52,537 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 30.10.2025 | 10:37:37,326 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 30.10.2025 | 10:37:37,288 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 30.10.2025 | 10:35:22,422 | 140 | 7,402 | |
| 140 | 7,402 | |||
| 140 | 7,402 | |||
| 30.10.2025 | 10:30:47,632 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 30.10.2025 | 10:30:44,235 | 30 | 7,398 | |
| 30 | 7,398 | |||
| 30 | 7,398 | |||
| 30.10.2025 | 10:30:24,704 | 500 | 7,396 | |
| 500 | 7,396 | |||
| 500 | 7,396 | |||
| 30.10.2025 | 10:29:58,800 | 1 500 | 7,394 | |
| 1 500 | 7,394 | |||
| 1 500 | 7,394 | |||
| 30.10.2025 | 10:28:32,361 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 30.10.2025 | 10:27:46,972 | 320 | 7,402 | |
| 320 | 7,402 | |||
| 320 | 7,402 | |||
| 30.10.2025 | 10:26:00,044 | 500 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 30.10.2025 | 10:25:36,307 | 1 500 | 7,396 | |
| 1 500 | 7,396 | |||
| 1 500 | 7,396 | |||
| 30.10.2025 | 10:25:33,554 | 1 000 | 7,396 | |
| 1 000 | 7,396 | |||
| 1 000 | 7,396 | |||
| 30.10.2025 | 10:25:23,804 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 30.10.2025 | 10:25:11,232 | 1 000 | 7,384 | |
| 1 000 | 7,384 | |||
| 1 000 | 7,384 | |||
| 30.10.2025 | 10:25:07,583 | 500 | 7,384 | |
| 500 | 7,384 | |||
| 500 | 7,384 | |||
| 30.10.2025 | 10:25:00,801 | 1 500 | 7,384 | |
| 1 500 | 7,384 | |||
| 1 500 | 7,384 | |||
| 30.10.2025 | 10:24:56,549 | 1 500 | 7,384 | |
| 1 500 | 7,384 | |||
| 1 500 | 7,384 | |||
| 30.10.2025 | 10:22:55,455 | 500 | 7,396 | |
| 500 | 7,396 | |||
| 500 | 7,396 | |||
| 30.10.2025 | 10:21:59,089 | 500 | 7,384 | |
| 500 | 7,384 | |||
| 500 | 7,384 | |||
| 30.10.2025 | 10:20:08,328 | 1 500 | 7,392 | |
| 1 500 | 7,392 | |||
| 1 500 | 7,392 | |||
| 30.10.2025 | 10:19:03,862 | 5 | 7,39 | |
| 5 | 7,39 | |||
| 5 | 7,39 | |||
| 30.10.2025 | 10:18:05,864 | 13 | 7,384 | |
| 13 | 7,384 | |||
| 13 | 7,384 | |||
| 30.10.2025 | 10:10:58,152 | 110 | 7,38 | |
| 110 | 7,38 | |||
| 110 | 7,38 | |||
| 30.10.2025 | 10:02:24,649 | 500 | 7,408 | |
| 500 | 7,408 | |||
| 500 | 7,408 | |||
| 30.10.2025 | 10:02:24,600 | 1 500 | 7,408 | |
| 1 500 | 7,408 | |||
| 1 500 | 7,408 | |||
| 30.10.2025 | 09:54:49,357 | 2 | 7,442 | |
| 2 | 7,442 | |||
| 2 | 7,442 | |||
| 30.10.2025 | 09:51:55,543 | 500 | 7,438 | |
| 500 | 7,438 | |||
| 500 | 7,438 | |||
| 30.10.2025 | 09:47:24,079 | 24 | 7,43 | |
| 24 | 7,43 | |||
| 24 | 7,43 | |||
| 30.10.2025 | 09:42:35,712 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 30.10.2025 | 09:42:23,233 | 2 | 7,426 | |
| 2 | 7,426 | |||
| 2 | 7,426 | |||
| 30.10.2025 | 09:41:18,626 | 55 | 7,418 | |
| 55 | 7,418 | |||
| 55 | 7,418 | |||
| 30.10.2025 | 09:35:12,802 | 20 | 7,388 | |
| 20 | 7,388 | |||
| 20 | 7,388 | |||
| 30.10.2025 | 09:34:13,976 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 30.10.2025 | 09:31:21,352 | 1 060 | 7,388 | |
| 1 060 | 7,388 | |||
| 1 060 | 7,388 | |||
| 30.10.2025 | 09:28:15,493 | 700 | 7,404 | |
| 700 | 7,404 | |||
| 700 | 7,404 | |||
| 30.10.2025 | 09:27:07,599 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 30.10.2025 | 09:25:49,661 | 15 | 7,392 | |
| 15 | 7,392 | |||
| 15 | 7,392 | |||
| 30.10.2025 | 09:21:06,754 | 580 | 7,394 | |
| 580 | 7,394 | |||
| 580 | 7,394 | |||
| 30.10.2025 | 09:11:06,259 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 30.10.2025 | 09:08:19,942 | 190 | 7,418 | |
| 190 | 7,418 | |||
| 190 | 7,418 | |||
| 30.10.2025 | 09:06:28,801 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 30.10.2025 | 09:05:53,414 | 200 | 7,422 | |
| 200 | 7,422 | |||
| 200 | 7,422 | |||
| 30.10.2025 | 09:03:33,772 | 1 155 | 7,426 | |
| 1 155 | 7,426 | |||
| 1 155 | 7,426 | |||
| 30.10.2025 | 09:02:28,777 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 30.10.2025 | 09:02:14,258 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 30.10.2025 | 09:02:14,160 | 1 370 | 7,38 | |
| 1 000 | 7,38 | |||
| 370 | 7,38 | |||
| 1 370 | 7,38 | |||
| 30.10.2025 | 09:01:00,172 | 1 500 | 7,38 | |
| 630 | 7,38 | |||
| 870 | 7,38 | |||
| 1 500 | 7,38 | |||
| 30.10.2025 | 08:57:54,180 | 250 | 7,378 | |
| 250 | 7,378 | |||
| 250 | 7,378 | |||
| 30.10.2025 | 08:55:37,228 | 1 000 | 7,378 | |
| 1 000 | 7,378 | |||
| 1 000 | 7,378 | |||
| 30.10.2025 | 08:48:21,209 | 198 | 7,352 | |
| 198 | 7,352 | |||
| 198 | 7,352 | |||
| 30.10.2025 | 08:46:53,870 | 364 | 7,378 | |
| 364 | 7,378 | |||
| 364 | 7,378 | |||
| 30.10.2025 | 08:46:48,415 | 1 636 | 7,378 | |
| 236 | 7,378 | |||
| 1 636 | 7,378 | |||
| 1 400 | 7,378 | |||
| 30.10.2025 | 08:38:03,670 | 94 | 7,37 | |
| 94 | 7,37 | |||
| 94 | 7,37 | |||
| 30.10.2025 | 08:35:42,845 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 30.10.2025 | 08:34:47,499 | 500 | 7,376 | |
| 500 | 7,376 | |||
| 500 | 7,376 | |||
| 30.10.2025 | 08:34:47,408 | 1 500 | 7,374 | |
| 1 500 | 7,374 | |||
| 500 | 7,374 | |||
| 1 000 | 7,374 | |||
| 30.10.2025 | 08:33:49,293 | 1 206 | 7,37 | |
| 353 | 7,37 | |||
| 853 | 7,37 | |||
| 1 206 | 7,37 | |||
| 30.10.2025 | 08:31:53,291 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 30.10.2025 | 08:25:58,861 | 175 | 7,342 | |
| 175 | 7,342 | |||
| 175 | 7,342 | |||
| 30.10.2025 | 08:24:40,799 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 147 | 7,346 | |||
| 353 | 7,346 | |||
| 30.10.2025 | 08:19:38,995 | 339 | 7,37 | |
| 39 | 7,37 | |||
| 339 | 7,37 | |||
| 300 | 7,37 | |||
| 30.10.2025 | 08:18:26,659 | 1 000 | 7,368 | |
| 1 000 | 7,368 | |||
| 500 | 7,368 | |||
| 500 | 7,368 | |||
| 30.10.2025 | 08:12:56,295 | 157 | 7,342 | |
| 157 | 7,342 | |||
| 157 | 7,342 | |||
| 30.10.2025 | 08:12:25,764 | 210 | 7,368 | |
| 210 | 7,368 | |||
| 210 | 7,368 | |||
| 30.10.2025 | 08:10:29,045 | 50 | 7,364 | |
| 50 | 7,364 | |||
| 50 | 7,364 | |||
| 30.10.2025 | 08:03:13,513 | 100 | 7,336 | |
| 24 | 7,336 | |||
| 76 | 7,336 | |||
| 100 | 7,336 | |||
| 30.10.2025 | 08:00:25,369 | 2 | 7,368 | |
| 2 | 7,368 | |||
| 2 | 7,368 | |||
| 30.10.2025 | 08:00:24,280 | 7 | 7,368 | |
| 7 | 7,368 | |||
| 7 | 7,368 | |||
| 30.10.2025 | 07:57:22,339 | 351 | 7,336 | |
| 351 | 7,336 | |||
| 351 | 7,336 | |||
| 30.10.2025 | 07:56:48,905 | 74 | 7,336 | |
| 74 | 7,336 | |||
| 74 | 7,336 | |||
| 30.10.2025 | 07:55:23,882 | 10 | 7,336 | |
| 10 | 7,336 | |||
| 10 | 7,336 | |||
| 30.10.2025 | 07:31:22,912 | 976 | 7,35 | |
| 976 | 7,35 | |||
| 976 | 7,35 | |||
| 30.10.2025 | 07:31:19,534 | 976 | 7,352 | |
| 976 | 7,352 | |||
| 976 | 7,352 | |||
| 30.10.2025 | 07:31:19,131 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 30.10.2025 | 07:30:06,138 | 1 705 | 7,344 | |
| 1 400 | 7,344 | |||
| 274 | 7,344 | |||
| 28 | 7,344 | |||
| 3 | 7,344 | |||
| 1 024 | 7,344 | |||
| 681 | 7,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,08 / Ask: 175,14
Umsatz: 56 330 TEUR -
Meta Platforms Inc.
Bid: 577,40 / Ask: 577,70
Umsatz: 53 465 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,50
Umsatz: 49 137 TEUR -
Alphabet Inc. Class A
Bid: 248,00 / Ask: 248,10
Umsatz: 48 351 TEUR -
Deutsche Telekom AG
Bid: 27,46 / Ask: 27,47
Umsatz: 33 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:59:19
Letzte Aktualisierung:
30.10.2025 @ 16:59:19