iShs V-MSCI ACWI UCITS ETF

84

72

83.47

Date Time Volume Order Volume Price
04/07/2025 09:25:40.543 2 000   83.47
      2 000 83.47
      2 000 83.47
04/07/2025 09:25:34.671 1   83.47
      1 83.47
      1 83.47
04/07/2025 09:24:34.796 3   83.47
      3 83.47
      3 83.47
04/07/2025 09:22:05.481 1   83.47
      1 83.47
      1 83.47
04/07/2025 09:21:31.475 1   83.45
      1 83.45
      1 83.45
04/07/2025 09:20:12.178 1   83.43
      1 83.43
      1 83.43
04/07/2025 09:19:10.005 3   83.42
      3 83.42
      3 83.42
04/07/2025 09:18:42.691 25   83.43
      25 83.43
      25 83.43
04/07/2025 09:18:42.104 1   83.43
      1 83.43
      1 83.43
04/07/2025 09:18:07.350 1   83.46
      1 83.46
      1 83.46
04/07/2025 09:16:40.523 3   83.49
      3 83.49
      3 83.49
04/07/2025 09:16:37.210 1   83.49
      1 83.49
      1 83.49
04/07/2025 09:16:35.712 3   83.47
      3 83.47
      3 83.47
04/07/2025 09:16:05.303 1   83.49
      1 83.49
      1 83.49
04/07/2025 09:15:41.550 1   83.50
      1 83.50
      1 83.50
04/07/2025 09:15:32.299 1   83.51
      1 83.51
      1 83.51
04/07/2025 09:14:53.160 4   83.48
      4 83.48
      4 83.48
04/07/2025 09:14:43.673 46   83.50
      46 83.50
      46 83.50
04/07/2025 09:14:42.591 1   83.50
      1 83.50
      1 83.50
04/07/2025 09:14:41.587 1   83.50
      1 83.50
      1 83.50
04/07/2025 09:14:07.787 1   83.49
      1 83.49
      1 83.49
04/07/2025 09:14:03.563 59   83.49
      59 83.49
      59 83.49
04/07/2025 09:13:42.129 120   83.49
      120 83.49
      120 83.49
04/07/2025 09:13:12.346 1   83.50
      1 83.50
      1 83.50
04/07/2025 09:13:10.540 4   83.48
      4 83.48
      4 83.48
04/07/2025 09:13:10.434 3   83.50
      3 83.50
      3 83.50
04/07/2025 09:13:08.921 2   83.51
      2 83.51
      2 83.51
04/07/2025 09:12:41.852 2   83.51
      2 83.51
      2 83.51
04/07/2025 09:12:37.429 1   83.51
      1 83.51
      1 83.51
04/07/2025 09:12:33.905 1   83.51
      1 83.51
      1 83.51
04/07/2025 09:12:07.446 1   83.51
      1 83.51
      1 83.51
04/07/2025 09:11:09.496 1   83.50
      1 83.50
      1 83.50
04/07/2025 09:09:46.901 25   83.53
      25 83.53
      25 83.53
04/07/2025 09:08:54.147 3   83.50
      3 83.50
      3 83.50
04/07/2025 09:08:37.538 1   83.53
      1 83.53
      1 83.53
04/07/2025 09:08:32.909 1   83.52
      1 83.52
      1 83.52
04/07/2025 09:08:15.602 2   83.52
      2 83.52
      2 83.52
04/07/2025 09:07:11.718 4   83.50
      4 83.50
      4 83.50
04/07/2025 09:07:03.764 1   83.52
      1 83.52
      1 83.52
04/07/2025 09:06:48.570 2   83.52
      2 83.52
      2 83.52
04/07/2025 09:06:32.858 1   83.53
      1 83.53
      1 83.53
04/07/2025 09:04:32.687 1   83.57
      1 83.57
      1 83.57
04/07/2025 09:04:09.327 1   83.57
      1 83.57
      1 83.57
04/07/2025 09:03:33.576 1   83.57
      1 83.57
      1 83.57
04/07/2025 09:01:57.020 4   83.51
      4 83.51
      4 83.51
04/07/2025 09:01:44.452 24   83.58
      20 83.58
      1 83.58
      4 83.58
      2 83.58
      19 83.58
      1 83.58
      1 83.58
04/07/2025 08:47:29.452 153   83.51
      153 83.51
      153 83.51
04/07/2025 08:47:29.324 300   83.51
      300 83.51
      300 83.51
04/07/2025 08:47:04.624 120   83.59
      120 83.59
      120 83.59
04/07/2025 08:46:29.849 59   83.58
      59 83.58
      59 83.58
04/07/2025 08:41:55.606 2   83.61
      2 83.61
      2 83.61
04/07/2025 08:40:16.507 47   83.57
      47 83.57
      47 83.57
04/07/2025 08:38:52.235 10   83.58
      10 83.58
      10 83.58
04/07/2025 08:35:34.687 30   83.59
      30 83.59
      30 83.59
04/07/2025 08:29:44.081 255   83.55
      255 83.55
      255 83.55
04/07/2025 08:28:24.320 24   83.53
      24 83.53
      24 83.53
04/07/2025 08:24:02.359 1   83.59
      1 83.59
      1 83.59
04/07/2025 08:20:51.370 90   83.58
      90 83.58
      90 83.58
04/07/2025 08:17:41.088 10   83.59
      10 83.59
      10 83.59
04/07/2025 08:14:05.364 410   83.59
      410 83.59
      100 83.59
      310 83.59
04/07/2025 08:10:22.817 500   83.55
      500 83.55
      500 83.55
04/07/2025 08:07:14.175 1   83.54
      1 83.54
      1 83.54
04/07/2025 08:06:30.023 3   83.60
      3 83.60
      3 83.60
04/07/2025 08:05:01.217 110   83.63
      110 83.63
      110 83.63
04/07/2025 08:00:56.785 1   83.57
      1 83.57
      1 83.57
04/07/2025 08:00:56.712 6   83.63
      6 83.63
      6 83.63
04/07/2025 08:00:22.406 20   83.61
      20 83.61
      20 83.61
04/07/2025 08:00:11.041 5   83.61
      5 83.61
      5 83.61
04/07/2025 07:54:14.288 5   83.59
      5 83.59
      5 83.59
04/07/2025 07:47:27.479 6   83.61
      6 83.61
      6 83.61
04/07/2025 07:43:28.833 15   83.60
      15 83.60
      15 83.60
04/07/2025 07:38:34.299 402   83.57
      23 83.57
      130 83.57
      390 83.57
      7 83.57
      5 83.57
      7 83.57
      180 83.57
      3 83.57
      59 83.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM