iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

474

440

74.6001

       

Date Time Volume Order Volume Price
17/06/2025 20:57:37.343 7   74.6001
      7 74.6001
      7 74.6001
17/06/2025 20:57:17.916 3   74.6001
      3 74.6001
      3 74.6001
17/06/2025 20:56:54.872 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 20:56:41.088 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:53:13.068 4   75.5415
      4 75.5415
      4 75.5415
17/06/2025 20:51:59.612 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:45:15.788 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:43:33.940 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:42:08.502 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:38:40.601 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:37:20.388 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:36:54.725 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:36:47.775 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:35:50.311 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:30:35.728 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:29:16.527 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:28:13.937 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:27:18.093 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:25:36.036 3   74.6001
      3 74.6001
      3 74.6001
17/06/2025 20:25:01.007 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:23:14.936 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:21:39.326 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:20:32.806 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:19:20.211 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:18:58.143 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:16:13.138 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:14:54.697 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 20:12:04.169 6   74.6001
      6 74.6001
      6 74.6001
17/06/2025 20:08:53.844 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:06:22.700 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:05:58.979 2   74.6001
      1 74.6001
      2 74.6001
      1 74.6001
17/06/2025 20:02:51.791 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:02:29.535 2   75.5415
      1 75.5415
      1 75.5415
      1 75.5415
      1 75.5415
17/06/2025 20:00:22.791 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 19:58:56.511 4   74.6001
      4 74.6001
      4 74.6001
17/06/2025 19:58:24.337 17   75.5415
      17 75.5415
      15 75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:56:41.768 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:55:56.391 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:43:13.668 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:42:25.970 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 19:37:51.217 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:37:34.510 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:37:01.906 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:36:30.919 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:35:56.499 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:35:13.136 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:33:36.211 39   75.5415
      39 75.5415
      39 75.5415
17/06/2025 19:32:41.260 3   75.5415
      3 75.5415
      3 75.5415
17/06/2025 19:29:08.577 5   75.5415
      5 75.5415
      5 75.5415
17/06/2025 19:27:16.971 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:26:57.940 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:26:22.019 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:25:28.979 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:19:45.177 3   74.6001
      3 74.6001
      3 74.6001
17/06/2025 19:19:23.244 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:07:50.657 3   74.6001
      3 74.6001
      3 74.6001
17/06/2025 19:07:50.547 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:07:14.919 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 19:06:37.778 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 19:06:03.360 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:05:44.433 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:04:40.633 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 19:00:46.742 3   74.6001
      3 74.6001
      3 74.6001
17/06/2025 19:00:30.447 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:57:30.229 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:56:58.200 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 18:56:25.578 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:55:57.002 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 18:55:32.344 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 18:49:15.583 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 18:45:24.021 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:44:19.908 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:44:00.484 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 18:36:47.842 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:36:14.725 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 18:30:53.493 1   74.6001
      1 74.6001
      1 74.6001
17/06/2025 18:29:52.216 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:28:15.885 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 18:27:17.011 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:26:44.202 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 18:26:35.645 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:26:18.935 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 18:25:39.486 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 18:25:25.994 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 18:19:05.504 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 18:15:19.661 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:08:26.270 27   75.5415
      27 75.5415
      27 75.5415
17/06/2025 18:07:35.959 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 18:01:58.557 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 18:01:25.137 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:00:45.281 3   74.5925
      3 74.5925
      3 74.5925
17/06/2025 18:00:12.490 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 18:00:06.951 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:59:40.387 2   75.5415
      2 75.5415
      2 75.5415
17/06/2025 17:59:10.197 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:58:47.871 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:58:20.396 3   74.5925
      3 74.5925
      3 74.5925
17/06/2025 17:57:46.891 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:57:35.217 3   74.5925
      3 74.5925
      3 74.5925
17/06/2025 17:57:27.264 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:56:53.446 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:56:20.945 3   75.5415
      3 75.5415
      3 75.5415
17/06/2025 17:54:57.427 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:53:38.917 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:53:35.596 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:52:50.311 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:52:34.213 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:51:52.845 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:51:40.873 4   74.5925
      4 74.5925
      4 74.5925
17/06/2025 17:51:10.387 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:48:01.503 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:43:01.082 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:42:42.662 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:39:40.643 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:39:11.763 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:37:36.358 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:37:25.190 4   74.5925
      4 74.5925
      4 74.5925
17/06/2025 17:37:01.335 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:36:50.067 1   75.5415
      1 75.5415
      1 75.5415
17/06/2025 17:36:36.782 1   74.5925
      1 74.5925
      1 74.5925
17/06/2025 17:36:06.702 1   74.589
      1 74.589
      1 74.589
17/06/2025 17:34:54.057 3   74.589
      3 74.589
      3 74.589
17/06/2025 17:34:24.263 1   75.545
      1 75.545
      1 75.545
17/06/2025 17:30:55.635 1   75.115
      1 75.115
      1 75.115
17/06/2025 17:30:28.661 2   75.115
      2 75.115
      2 75.115
17/06/2025 17:20:24.080 1   75.079
      1 75.079
      1 75.079
17/06/2025 17:19:26.415 1   75.069
      1 75.069
      1 75.069
17/06/2025 17:16:05.558 3   74.969
      3 74.969
      3 74.969
17/06/2025 17:16:05.462 1   75.083
      1 75.083
      1 75.083
17/06/2025 17:15:36.164 1   75.089
      1 75.089
      1 75.089
17/06/2025 17:12:07.347 1   75.109
      1 75.109
      1 75.109
17/06/2025 17:12:01.715 2   75.101
      2 75.101
      2 75.101
17/06/2025 17:08:03.114 3   74.993
      3 74.993
      3 74.993
17/06/2025 17:07:38.865 1   75.101
      1 75.101
      1 75.101
17/06/2025 17:07:36.146 1   75.103
      1 75.103
      1 75.103
17/06/2025 17:06:10.022 1   75.099
      1 75.099
      1 75.099
17/06/2025 17:01:58.143 9   74.987
      9 74.987
      9 74.987
17/06/2025 17:00:20.945 1   75.137
      1 75.137
      1 75.137
17/06/2025 16:58:46.370 3   75.009
      3 75.009
      3 75.009
17/06/2025 16:58:41.035 1   75.121
      1 75.121
      1 75.121
17/06/2025 16:57:59.485 1   75.147
      1 75.147
      1 75.147
17/06/2025 16:57:22.957 1   75.019
      1 75.019
      1 75.019
17/06/2025 16:57:00.612 1   75.139
      1 75.139
      1 75.139
17/06/2025 16:55:40.114 2   75.011
      2 75.011
      2 75.011
17/06/2025 16:51:09.630 2   75.167
      2 75.167
      2 75.167
17/06/2025 16:50:04.705 1   75.039
      1 75.039
      1 75.039
17/06/2025 16:48:52.239 1   75.165
      1 75.165
      1 75.165
17/06/2025 16:48:14.813 1   75.061
      1 75.061
      1 75.061
17/06/2025 16:45:49.495 4   75.185
      4 75.185
      4 75.185
17/06/2025 16:44:31.510 1   75.199
      1 75.199
      1 75.199
17/06/2025 16:44:27.686 1   75.197
      1 75.197
      1 75.197
17/06/2025 16:42:11.734 1   75.085
      1 75.085
      1 75.085
17/06/2025 16:38:43.639 1   75.217
      1 75.217
      1 75.217
17/06/2025 16:38:11.241 1   75.217
      1 75.217
      1 75.217
17/06/2025 16:37:31.593 1   75.103
      1 75.103
      1 75.103
17/06/2025 16:37:21.129 100   75.103
      100 75.103
      100 75.103
17/06/2025 16:35:57.917 3   75.091
      3 75.091
      3 75.091
17/06/2025 16:35:27.430 1   75.201
      1 75.201
      1 75.201
17/06/2025 16:35:01.669 1   75.189
      1 75.189
      1 75.189
17/06/2025 16:34:58.549 1   75.191
      1 75.191
      1 75.191
17/06/2025 16:34:33.495 14   75.159
      14 75.159
      14 75.159
17/06/2025 16:31:55.722 1   75.145
      1 75.145
      1 75.145
17/06/2025 16:30:30.210 3   74.975
      3 74.975
      3 74.975
17/06/2025 16:29:54.661 1   75.087
      1 75.087
      1 75.087
17/06/2025 16:28:26.220 1   75.091
      1 75.091
      1 75.091
17/06/2025 16:27:28.055 1   75.099
      1 75.099
      1 75.099
17/06/2025 16:23:53.921 1   74.953
      1 74.953
      1 74.953
17/06/2025 16:22:06.254 1   74.955
      1 74.955
      1 74.955
17/06/2025 16:21:45.824 1   75.055
      1 75.055
      1 75.055
17/06/2025 16:20:08.723 1   75.049
      1 75.049
      1 75.049
17/06/2025 16:19:35.804 1   75.053
      1 75.053
      1 75.053
17/06/2025 16:18:35.022 2   74.951
      2 74.951
      2 74.951
17/06/2025 16:18:23.966 1   74.933
      1 74.933
      1 74.933
17/06/2025 16:15:45.374 1   75.017
      1 75.017
      1 75.017
17/06/2025 16:15:13.172 1   75.017
      1 75.017
      1 75.017
17/06/2025 16:14:20.041 1   74.905
      1 74.905
      1 74.905
17/06/2025 16:13:42.610 3   75.015
      3 75.015
      3 75.015
17/06/2025 16:12:26.639 1   74.921
      1 74.921
      1 74.921
17/06/2025 16:11:57.243 1   75.007
      1 75.007
      1 75.007
17/06/2025 16:11:54.526 4   75.007
      4 75.007
      4 75.007
17/06/2025 16:11:23.527 3   74.901
      3 74.901
      3 74.901
17/06/2025 16:11:12.860 1   75.005
      1 75.005
      1 75.005
17/06/2025 16:09:49.160 1   74.889
      1 74.889
      1 74.889
17/06/2025 16:07:15.578 1   74.863
      1 74.863
      1 74.863
17/06/2025 16:05:21.757 1   74.957
      1 74.957
      1 74.957
17/06/2025 16:04:45.939 1   74.957
      1 74.957
      1 74.957
17/06/2025 16:01:42.257 1   74.967
      1 74.967
      1 74.967
17/06/2025 16:00:19.627 1   74.8833
      1 74.8833
      1 74.8833
17/06/2025 15:59:16.453 1   74.883
      1 74.883
      1 74.883
17/06/2025 15:58:30.669 1   74.945
      1 74.945
      1 74.945
17/06/2025 15:57:35.941 1   74.945
      1 74.945
      1 74.945
17/06/2025 15:55:43.537 3   74.889
      3 74.889
      3 74.889
17/06/2025 15:55:30.658 1   74.939
      1 74.939
      1 74.939
17/06/2025 15:52:23.479 1   74.963
      1 74.963
      1 74.963
17/06/2025 15:51:34.366 1   74.945
      1 74.945
      1 74.945
17/06/2025 15:49:41.015 165   74.827
      165 74.827
      165 74.827
17/06/2025 15:47:39.357 3   74.863
      3 74.863
      3 74.863
17/06/2025 15:47:26.784 1   74.957
      1 74.957
      1 74.957
17/06/2025 15:47:19.236 1   74.947
      1 74.947
      1 74.947
17/06/2025 15:46:59.515 1   74.947
      1 74.947
      1 74.947
17/06/2025 15:46:21.068 1   74.929
      1 74.929
      1 74.929
17/06/2025 15:45:39.808 1   74.7856
      1 74.7856
      1 74.7856
17/06/2025 15:45:35.362 688   74.933
      688 74.933
      688 74.933
17/06/2025 15:45:09.614 1   74.803
      1 74.803
      1 74.803
17/06/2025 15:45:01.153 343   74.793
      343 74.793
      343 74.793
17/06/2025 15:44:55.823 1   74.925
      1 74.925
      1 74.925
17/06/2025 15:43:18.415 1   74.801
      1 74.801
      1 74.801
17/06/2025 15:43:06.539 3   74.801
      3 74.801
      3 74.801
17/06/2025 15:42:23.786 1   74.951
      1 74.951
      1 74.951
17/06/2025 15:41:20.288 1   74.957
      1 74.957
      1 74.957
17/06/2025 15:40:24.550 3   74.8091
      3 74.8091
      3 74.8091
17/06/2025 15:40:01.609 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:36:09.938 1   74.8092
      1 74.8092
      1 74.8092
17/06/2025 15:34:20.073 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:32:32.298 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:32:25.960 1   74.825
      1 74.825
      1 74.825
17/06/2025 15:32:13.178 3   74.825
      3 74.825
      3 74.825
17/06/2025 15:31:45.389 125   74.815
      125 74.815
      125 74.815
17/06/2025 15:31:39.975 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:29:49.902 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:24:14.512 1   74.845
      1 74.845
      1 74.845
17/06/2025 15:19:37.088 1   74.7655
      1 74.7655
      1 74.7655
17/06/2025 15:17:27.555 1   74.853
      1 74.853
      1 74.853
17/06/2025 15:15:07.879 4   74.769
      4 74.769
      4 74.769
17/06/2025 15:12:44.863 1   74.811
      1 74.811
      1 74.811
17/06/2025 15:12:17.295 1   74.869
      1 74.869
      1 74.869
17/06/2025 15:12:05.822 1   74.909
      1 74.909
      1 74.909
17/06/2025 15:11:42.580 1   74.927
      1 74.927
      1 74.927
17/06/2025 15:10:53.859 1   74.8271
      1 74.8271
      1 74.8271
17/06/2025 15:07:41.452 3   74.8374
      3 74.8374
      3 74.8374
17/06/2025 15:07:33.300 1   74.935
      1 74.935
      1 74.935
17/06/2025 15:01:45.184 1   74.943
      1 74.943
      1 74.943
17/06/2025 15:00:36.561 1   74.943
      1 74.943
      1 74.943
17/06/2025 15:00:21.468 3   74.8531
      3 74.8531
      3 74.8531
17/06/2025 15:00:01.043 1   74.979
      1 74.979
      1 74.979
17/06/2025 14:56:41.477 1   74.829
      1 74.829
      1 74.829
17/06/2025 14:53:28.865 1   74.897
      1 74.897
      1 74.897
17/06/2025 14:52:58.945 1   74.899
      1 74.899
      1 74.899
17/06/2025 14:45:27.013 1   74.883
      1 74.883
      1 74.883
17/06/2025 14:41:47.923 3   74.8275
      3 74.8275
      3 74.8275
17/06/2025 14:41:31.824 1   74.901
      1 74.901
      1 74.901
17/06/2025 14:39:37.587 14   74.797
      14 74.797
      14 74.797
17/06/2025 14:38:54.523 1   74.865
      1 74.865
      1 74.865
17/06/2025 14:38:39.527 1   74.849
      1 74.849
      1 74.849
17/06/2025 14:38:21.229 1   74.843
      1 74.843
      1 74.843
17/06/2025 14:37:36.646 6   74.803
      6 74.803
      6 74.803
17/06/2025 14:35:24.024 1   74.783
      1 74.783
      1 74.783
17/06/2025 14:24:14.842 1   74.833
      1 74.833
      1 74.833
17/06/2025 14:23:41.327 1   74.833
      1 74.833
      1 74.833
17/06/2025 14:23:26.340 1   74.757
      1 74.757
      1 74.757
17/06/2025 14:23:07.211 1   74.833
      1 74.833
      1 74.833
17/06/2025 14:22:06.225 1   74.759
      1 74.759
      1 74.759
17/06/2025 14:15:32.736 3   74.763
      3 74.763
      3 74.763
17/06/2025 14:14:02.565 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:12:10.173 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:11:41.691 3   74.763
      3 74.763
      3 74.763
17/06/2025 14:11:33.740 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:11:22.568 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:11:07.068 1   74.819
      1 74.819
      1 74.819
17/06/2025 14:10:17.772 3   74.799
      3 74.799
      3 74.799
17/06/2025 14:07:25.127 2   74.833
      2 74.833
      2 74.833
17/06/2025 14:05:58.892 1   74.801
      1 74.801
      1 74.801
17/06/2025 14:01:23.688 1   74.801
      1 74.801
      1 74.801
17/06/2025 14:00:01.078 159   74.809
      159 74.809
      159 74.809
17/06/2025 14:00:00.580 24   74.875
      24 74.875
      24 74.875
17/06/2025 13:58:21.151 2   74.805
      2 74.805
      2 74.805
17/06/2025 13:57:59.515 1   74.875
      1 74.875
      1 74.875
17/06/2025 13:57:26.313 1   74.861
      1 74.861
      1 74.861
17/06/2025 13:56:31.377 1   74.805
      1 74.805
      1 74.805
17/06/2025 13:49:34.139 3   74.801
      3 74.801
      3 74.801
17/06/2025 13:49:15.824 1   74.849
      1 74.849
      1 74.849
17/06/2025 13:48:24.295 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:48:15.640 1   74.837
      1 74.837
      1 74.837
17/06/2025 13:42:52.791 4   74.801
      4 74.801
      4 74.801
17/06/2025 13:42:35.987 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:42:32.066 1   74.835
      1 74.835
      1 74.835
17/06/2025 13:41:09.442 1   74.835
      1 74.835
      1 74.835
17/06/2025 13:41:00.792 1   74.825
      1 74.825
      1 74.825
17/06/2025 13:39:40.880 1   74.801
      1 74.801
      1 74.801
17/06/2025 13:25:50.796 14   74.837
      14 74.837
      14 74.837
17/06/2025 13:24:47.190 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:24:15.690 1   74.833
      1 74.833
      1 74.833
17/06/2025 13:23:37.356 1   74.745
      1 74.745
      1 74.745
17/06/2025 13:21:48.163 1   74.729
      1 74.729
      1 74.729
17/06/2025 13:21:39.509 1   74.845
      1 74.845
      1 74.845
17/06/2025 13:20:56.934 2   74.723
      2 74.723
      2 74.723
17/06/2025 13:16:18.664 1   74.841
      1 74.841
      1 74.841
17/06/2025 13:15:36.895 1   74.721
      1 74.721
      1 74.721
17/06/2025 13:15:29.148 3   74.839
      3 74.839
      3 74.839
17/06/2025 13:14:15.380 1   74.845
      1 74.845
      1 74.845
17/06/2025 13:11:02.453 1   74.3001
      1 74.3001
      1 74.3001
17/06/2025 13:07:17.499 1   74.847
      1 74.847
      1 74.847
17/06/2025 13:06:44.289 1   74.841
      1 74.841
      1 74.841
17/06/2025 13:05:55.696 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:04:38.999 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:04:08.308 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:03:25.739 2   74.851
      2 74.851
      2 74.851
17/06/2025 13:02:22.538 1   74.851
      1 74.851
      1 74.851
17/06/2025 13:01:50.636 1   74.847
      1 74.847
      1 74.847
17/06/2025 13:01:11.987 1   74.741
      1 74.741
      1 74.741
17/06/2025 13:00:14.841 3   74.741
      3 74.741
      3 74.741
17/06/2025 13:00:01.353 3   74.857
      3 74.857
      3 74.857
17/06/2025 12:55:51.667 1   74.847
      1 74.847
      1 74.847
17/06/2025 12:49:22.463 2   74.859
      2 74.859
      2 74.859
17/06/2025 12:48:36.659 3   74.845
      3 74.845
      3 74.845
17/06/2025 12:45:36.534 1   74.847
      1 74.847
      1 74.847
17/06/2025 12:45:23.248 3   74.749
      3 74.749
      3 74.749
17/06/2025 12:44:53.156 1   74.845
      1 74.845
      1 74.845
17/06/2025 12:43:38.785 1   74.847
      1 74.847
      1 74.847
17/06/2025 12:32:39.934 2   74.791
      2 74.791
      2 74.791
17/06/2025 12:28:19.705 1   74.865
      1 74.865
      1 74.865
17/06/2025 12:27:49.230 1   74.865
      1 74.865
      1 74.865
17/06/2025 12:26:51.462 1   74.773
      1 74.773
      1 74.773
17/06/2025 12:24:36.411 3   74.769
      3 74.769
      3 74.769
17/06/2025 12:24:19.398 1   74.875
      1 74.875
      1 74.875
17/06/2025 12:22:15.722 1   74.869
      1 74.869
      1 74.869
17/06/2025 12:22:14.214 1   74.871
      1 74.871
      1 74.871
17/06/2025 12:12:40.459 1   74.879
      1 74.879
      1 74.879
17/06/2025 12:11:39.002 1   74.889
      1 74.889
      1 74.889
17/06/2025 12:10:59.345 1   74.811
      1 74.811
      1 74.811
17/06/2025 12:09:29.359 1   74.811
      1 74.811
      1 74.811
17/06/2025 12:01:25.462 1   74.933
      1 74.933
      1 74.933
17/06/2025 11:58:18.992 3   74.811
      3 74.811
      3 74.811
17/06/2025 11:57:43.059 1   74.885
      1 74.885
      1 74.885
17/06/2025 11:57:09.443 1   74.877
      1 74.877
      1 74.877
17/06/2025 11:56:41.271 1   74.881
      1 74.881
      1 74.881
17/06/2025 11:56:09.464 1   74.889
      1 74.889
      1 74.889
17/06/2025 11:56:03.125 1   74.811
      1 74.811
      1 74.811
17/06/2025 11:56:02.126 1   74.885
      1 74.885
      1 74.885
17/06/2025 11:55:36.962 1   74.877
      1 74.877
      1 74.877
17/06/2025 11:54:51.177 1   74.811
      1 74.811
      1 74.811
17/06/2025 11:54:34.677 3   74.811
      3 74.811
      3 74.811

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM