Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
225
192,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:20:02,397 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 08.08.2025 | 10:19:43,939 | 33 | 192,06 | |
| 33 | 192,06 | |||
| 33 | 192,06 | |||
| 08.08.2025 | 10:19:20,535 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 08.08.2025 | 10:17:55,988 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 08.08.2025 | 10:17:07,607 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 10:16:45,672 | 2 | 192,06 | |
| 2 | 192,06 | |||
| 2 | 192,06 | |||
| 08.08.2025 | 10:16:38,122 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 08.08.2025 | 10:16:10,075 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 08.08.2025 | 10:13:55,250 | 90 | 192,00 | |
| 90 | 192,00 | |||
| 90 | 192,00 | |||
| 08.08.2025 | 10:13:54,013 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 10:13:52,198 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 08.08.2025 | 10:12:39,120 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 08.08.2025 | 10:10:25,608 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 08.08.2025 | 10:09:34,140 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 08.08.2025 | 10:08:59,147 | 20 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 20 | 192,00 | |||
| 08.08.2025 | 10:03:34,013 | 20 | 192,02 | |
| 20 | 192,02 | |||
| 20 | 192,02 | |||
| 08.08.2025 | 10:02:41,079 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 08.08.2025 | 10:00:47,827 | 50 | 191,94 | |
| 50 | 191,94 | |||
| 50 | 191,94 | |||
| 08.08.2025 | 09:59:51,231 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 08.08.2025 | 09:59:26,184 | 20 | 191,96 | |
| 20 | 191,96 | |||
| 20 | 191,96 | |||
| 08.08.2025 | 09:58:24,780 | 480 | 191,88 | |
| 480 | 191,88 | |||
| 480 | 191,88 | |||
| 08.08.2025 | 09:57:21,808 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 09:57:18,088 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 08.08.2025 | 09:56:51,838 | 2 | 191,88 | |
| 2 | 191,88 | |||
| 2 | 191,88 | |||
| 08.08.2025 | 09:56:47,599 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 09:55:41,116 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 15 | 192,00 | |||
| 08.08.2025 | 09:55:04,047 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 08.08.2025 | 09:54:54,895 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 09:54:09,264 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 08.08.2025 | 09:52:57,759 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 08.08.2025 | 09:52:23,670 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 08.08.2025 | 09:51:55,293 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 09:51:52,992 | 38 | 192,00 | |
| 38 | 192,00 | |||
| 38 | 192,00 | |||
| 08.08.2025 | 09:51:35,298 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 09:51:24,111 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 08.08.2025 | 09:51:22,090 | 300 | 192,00 | |
| 300 | 192,00 | |||
| 300 | 192,00 | |||
| 08.08.2025 | 09:51:13,683 | 6 | 192,00 | |
| 6 | 192,00 | |||
| 6 | 192,00 | |||
| 08.08.2025 | 09:50:46,865 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 09:49:05,518 | 12 | 191,94 | |
| 12 | 191,94 | |||
| 12 | 191,94 | |||
| 08.08.2025 | 09:48:42,255 | 5 | 191,98 | |
| 5 | 191,98 | |||
| 5 | 191,98 | |||
| 08.08.2025 | 09:48:40,826 | 6 | 191,98 | |
| 6 | 191,98 | |||
| 6 | 191,98 | |||
| 08.08.2025 | 09:47:42,196 | 8 | 191,98 | |
| 8 | 191,98 | |||
| 8 | 191,98 | |||
| 08.08.2025 | 09:46:39,942 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 08.08.2025 | 09:46:12,875 | 11 | 191,86 | |
| 11 | 191,86 | |||
| 11 | 191,86 | |||
| 08.08.2025 | 09:46:10,460 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 08.08.2025 | 09:45:51,124 | 7 | 191,86 | |
| 7 | 191,86 | |||
| 7 | 191,86 | |||
| 08.08.2025 | 09:45:38,563 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 08.08.2025 | 09:44:39,486 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 08.08.2025 | 09:44:13,602 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 08.08.2025 | 09:44:04,768 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 08.08.2025 | 09:43:49,527 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 08.08.2025 | 09:43:20,971 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 08.08.2025 | 09:43:11,085 | 20 | 191,94 | |
| 20 | 191,94 | |||
| 20 | 191,94 | |||
| 08.08.2025 | 09:42:49,781 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 08.08.2025 | 09:41:10,335 | 45 | 191,96 | |
| 45 | 191,96 | |||
| 45 | 191,96 | |||
| 08.08.2025 | 09:40:45,050 | 20 | 191,96 | |
| 20 | 191,96 | |||
| 20 | 191,96 | |||
| 08.08.2025 | 09:39:58,518 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 08.08.2025 | 09:39:03,985 | 286 | 192,12 | |
| 286 | 192,12 | |||
| 286 | 192,12 | |||
| 08.08.2025 | 09:38:26,493 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 08.08.2025 | 09:38:07,516 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 08.08.2025 | 09:36:45,726 | 22 | 192,00 | |
| 22 | 192,00 | |||
| 22 | 192,00 | |||
| 08.08.2025 | 09:36:13,883 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 08.08.2025 | 09:36:06,018 | 5 | 192,12 | |
| 5 | 192,12 | |||
| 5 | 192,12 | |||
| 08.08.2025 | 09:34:31,438 | 7 | 192,10 | |
| 7 | 192,10 | |||
| 7 | 192,10 | |||
| 08.08.2025 | 09:34:19,360 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 1 | 192,00 | |||
| 2 | 192,00 | |||
| 08.08.2025 | 09:34:07,891 | 27 | 192,10 | |
| 27 | 192,10 | |||
| 27 | 192,10 | |||
| 08.08.2025 | 09:33:56,330 | 15 | 192,10 | |
| 15 | 192,10 | |||
| 15 | 192,10 | |||
| 08.08.2025 | 09:32:51,384 | 13 | 192,16 | |
| 13 | 192,16 | |||
| 13 | 192,16 | |||
| 08.08.2025 | 09:32:15,570 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 08.08.2025 | 09:32:09,630 | 80 | 192,14 | |
| 80 | 192,14 | |||
| 80 | 192,14 | |||
| 08.08.2025 | 09:29:07,102 | 7 | 192,18 | |
| 7 | 192,18 | |||
| 7 | 192,18 | |||
| 08.08.2025 | 09:27:49,485 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 08.08.2025 | 09:27:27,052 | 6 | 192,14 | |
| 6 | 192,14 | |||
| 6 | 192,14 | |||
| 08.08.2025 | 09:26:06,024 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 08.08.2025 | 09:25:29,781 | 100 | 191,92 | |
| 31 | 191,92 | |||
| 69 | 191,92 | |||
| 100 | 191,92 | |||
| 08.08.2025 | 09:25:08,345 | 21 | 192,08 | |
| 21 | 192,08 | |||
| 21 | 192,08 | |||
| 08.08.2025 | 09:25:07,200 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 08.08.2025 | 09:24:59,539 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 08.08.2025 | 09:22:28,611 | 275 | 192,00 | |
| 275 | 192,00 | |||
| 275 | 192,00 | |||
| 08.08.2025 | 09:22:27,085 | 20 | 191,96 | |
| 20 | 191,96 | |||
| 20 | 191,96 | |||
| 08.08.2025 | 09:22:24,156 | 7 | 191,96 | |
| 7 | 191,96 | |||
| 7 | 191,96 | |||
| 08.08.2025 | 09:22:18,066 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 08.08.2025 | 09:22:16,417 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 08.08.2025 | 09:22:07,690 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 08.08.2025 | 09:22:02,250 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 08.08.2025 | 09:21:57,409 | 31 | 191,98 | |
| 31 | 191,98 | |||
| 31 | 191,98 | |||
| 08.08.2025 | 09:21:02,964 | 45 | 191,94 | |
| 45 | 191,94 | |||
| 45 | 191,94 | |||
| 08.08.2025 | 09:20:58,856 | 5 | 191,98 | |
| 5 | 191,98 | |||
| 5 | 191,98 | |||
| 08.08.2025 | 09:20:41,926 | 50 | 191,98 | |
| 50 | 191,98 | |||
| 50 | 191,98 | |||
| 08.08.2025 | 09:17:29,171 | 11 | 192,06 | |
| 11 | 192,06 | |||
| 11 | 192,06 | |||
| 08.08.2025 | 09:17:28,969 | 500 | 192,06 | |
| 500 | 192,06 | |||
| 500 | 192,06 | |||
| 08.08.2025 | 09:17:28,468 | 11 | 192,06 | |
| 11 | 192,06 | |||
| 11 | 192,06 | |||
| 08.08.2025 | 09:17:22,239 | 202 | 192,08 | |
| 202 | 192,08 | |||
| 202 | 192,08 | |||
| 08.08.2025 | 09:17:21,538 | 76 | 192,02 | |
| 76 | 192,02 | |||
| 76 | 192,02 | |||
| 08.08.2025 | 09:17:20,735 | 37 | 192,02 | |
| 37 | 192,02 | |||
| 37 | 192,02 | |||
| 08.08.2025 | 09:15:13,862 | 16 | 191,94 | |
| 16 | 191,94 | |||
| 16 | 191,94 | |||
| 08.08.2025 | 09:14:04,242 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 08.08.2025 | 09:14:02,639 | 34 | 192,02 | |
| 34 | 192,02 | |||
| 34 | 192,02 | |||
| 08.08.2025 | 09:12:17,847 | 30 | 191,92 | |
| 30 | 191,92 | |||
| 30 | 191,92 | |||
| 08.08.2025 | 09:12:10,160 | 11 | 192,04 | |
| 11 | 192,04 | |||
| 11 | 192,04 | |||
| 08.08.2025 | 09:11:09,398 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 08.08.2025 | 09:11:00,611 | 13 | 191,84 | |
| 13 | 191,84 | |||
| 13 | 191,84 | |||
| 08.08.2025 | 09:10:00,791 | 10 | 191,84 | |
| 10 | 191,84 | |||
| 10 | 191,84 | |||
| 08.08.2025 | 09:10:00,207 | 7 | 191,84 | |
| 7 | 191,84 | |||
| 7 | 191,84 | |||
| 08.08.2025 | 09:09:40,033 | 14 | 191,98 | |
| 14 | 191,98 | |||
| 14 | 191,98 | |||
| 08.08.2025 | 09:09:37,415 | 30 | 191,84 | |
| 6 | 191,84 | |||
| 30 | 191,84 | |||
| 24 | 191,84 | |||
| 08.08.2025 | 09:08:18,540 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 08.08.2025 | 09:08:01,062 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 08.08.2025 | 09:07:30,578 | 8 | 192,10 | |
| 8 | 192,10 | |||
| 8 | 192,10 | |||
| 08.08.2025 | 09:07:02,056 | 96 | 192,06 | |
| 96 | 192,06 | |||
| 96 | 192,06 | |||
| 08.08.2025 | 09:06:58,290 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 08.08.2025 | 09:06:56,324 | 150 | 192,12 | |
| 150 | 192,12 | |||
| 150 | 192,12 | |||
| 08.08.2025 | 09:06:37,534 | 500 | 192,06 | |
| 500 | 192,06 | |||
| 500 | 192,06 | |||
| 08.08.2025 | 09:06:31,404 | 96 | 192,04 | |
| 96 | 192,04 | |||
| 96 | 192,04 | |||
| 08.08.2025 | 09:05:56,425 | 5 | 192,10 | |
| 5 | 192,10 | |||
| 5 | 192,10 | |||
| 08.08.2025 | 09:04:56,519 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 08.08.2025 | 09:04:54,539 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 08.08.2025 | 09:04:43,866 | 78 | 191,96 | |
| 78 | 191,96 | |||
| 78 | 191,96 | |||
| 08.08.2025 | 09:04:42,960 | 134 | 191,96 | |
| 134 | 191,96 | |||
| 134 | 191,96 | |||
| 08.08.2025 | 09:04:42,259 | 134 | 191,96 | |
| 134 | 191,96 | |||
| 79 | 191,96 | |||
| 55 | 191,96 | |||
| 08.08.2025 | 09:04:38,536 | 13 | 191,96 | |
| 13 | 191,96 | |||
| 13 | 191,96 | |||
| 08.08.2025 | 09:04:37,830 | 6 | 191,96 | |
| 6 | 191,96 | |||
| 6 | 191,96 | |||
| 08.08.2025 | 09:04:37,128 | 48 | 191,96 | |
| 48 | 191,96 | |||
| 48 | 191,96 | |||
| 08.08.2025 | 09:04:33,482 | 150 | 191,98 | |
| 150 | 191,98 | |||
| 150 | 191,98 | |||
| 08.08.2025 | 09:04:32,388 | 123 | 191,92 | |
| 123 | 191,92 | |||
| 123 | 191,92 | |||
| 08.08.2025 | 09:04:30,829 | 111 | 191,90 | |
| 111 | 191,90 | |||
| 111 | 191,90 | |||
| 08.08.2025 | 09:04:18,107 | 117 | 191,88 | |
| 117 | 191,88 | |||
| 117 | 191,88 | |||
| 08.08.2025 | 09:04:03,326 | 50 | 191,88 | |
| 50 | 191,88 | |||
| 50 | 191,88 | |||
| 08.08.2025 | 09:02:47,666 | 4 | 191,84 | |
| 4 | 191,84 | |||
| 4 | 191,84 | |||
| 08.08.2025 | 09:02:28,167 | 3 | 191,90 | |
| 3 | 191,90 | |||
| 3 | 191,90 | |||
| 08.08.2025 | 09:02:17,800 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 08.08.2025 | 09:01:57,790 | 8 | 191,96 | |
| 8 | 191,96 | |||
| 8 | 191,96 | |||
| 08.08.2025 | 08:59:05,758 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 08.08.2025 | 08:57:06,056 | 150 | 191,84 | |
| 150 | 191,84 | |||
| 150 | 191,84 | |||
| 08.08.2025 | 08:56:40,493 | 15 | 191,84 | |
| 15 | 191,84 | |||
| 15 | 191,84 | |||
| 08.08.2025 | 08:55:55,830 | 200 | 191,84 | |
| 200 | 191,84 | |||
| 200 | 191,84 | |||
| 08.08.2025 | 08:53:37,194 | 4 | 191,84 | |
| 4 | 191,84 | |||
| 4 | 191,84 | |||
| 08.08.2025 | 08:53:19,937 | 100 | 191,84 | |
| 100 | 191,84 | |||
| 100 | 191,84 | |||
| 08.08.2025 | 08:52:29,428 | 98 | 191,84 | |
| 98 | 191,84 | |||
| 98 | 191,84 | |||
| 08.08.2025 | 08:52:15,667 | 45 | 191,84 | |
| 15 | 191,84 | |||
| 45 | 191,84 | |||
| 30 | 191,84 | |||
| 08.08.2025 | 08:51:46,307 | 2 | 191,96 | |
| 2 | 191,96 | |||
| 2 | 191,96 | |||
| 08.08.2025 | 08:50:07,377 | 2 | 191,90 | |
| 2 | 191,90 | |||
| 2 | 191,90 | |||
| 08.08.2025 | 08:49:45,090 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 08.08.2025 | 08:49:31,752 | 20 | 191,90 | |
| 20 | 191,90 | |||
| 20 | 191,90 | |||
| 08.08.2025 | 08:49:12,966 | 30 | 191,90 | |
| 30 | 191,90 | |||
| 30 | 191,90 | |||
| 08.08.2025 | 08:48:43,921 | 8 | 191,84 | |
| 8 | 191,84 | |||
| 8 | 191,84 | |||
| 08.08.2025 | 08:48:07,289 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 08.08.2025 | 08:48:05,594 | 150 | 191,96 | |
| 150 | 191,96 | |||
| 150 | 191,96 | |||
| 08.08.2025 | 08:46:49,734 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 08.08.2025 | 08:46:31,638 | 75 | 191,94 | |
| 75 | 191,94 | |||
| 75 | 191,94 | |||
| 08.08.2025 | 08:44:48,726 | 15 | 191,84 | |
| 15 | 191,84 | |||
| 15 | 191,84 | |||
| 08.08.2025 | 08:43:28,889 | 119 | 191,84 | |
| 119 | 191,84 | |||
| 119 | 191,84 | |||
| 08.08.2025 | 08:43:27,079 | 100 | 191,94 | |
| 100 | 191,94 | |||
| 30 | 191,94 | |||
| 70 | 191,94 | |||
| 08.08.2025 | 08:41:15,342 | 176 | 191,94 | |
| 161 | 191,94 | |||
| 15 | 191,94 | |||
| 80 | 191,94 | |||
| 1 | 191,94 | |||
| 10 | 191,94 | |||
| 3 | 191,94 | |||
| 42 | 191,94 | |||
| 40 | 191,94 | |||
| 08.08.2025 | 08:39:08,675 | 300 | 191,94 | |
| 300 | 191,94 | |||
| 300 | 191,94 | |||
| 08.08.2025 | 08:38:55,482 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 08.08.2025 | 08:37:24,567 | 25 | 191,94 | |
| 25 | 191,94 | |||
| 25 | 191,94 | |||
| 08.08.2025 | 08:36:51,628 | 207 | 191,94 | |
| 207 | 191,94 | |||
| 207 | 191,94 | |||
| 08.08.2025 | 08:36:39,591 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 08.08.2025 | 08:35:52,308 | 316 | 191,56 | |
| 266 | 191,56 | |||
| 316 | 191,56 | |||
| 50 | 191,56 | |||
| 08.08.2025 | 08:35:40,307 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 08.08.2025 | 08:35:34,112 | 17 | 191,94 | |
| 17 | 191,94 | |||
| 17 | 191,94 | |||
| 08.08.2025 | 08:32:57,721 | 31 | 191,98 | |
| 31 | 191,98 | |||
| 31 | 191,98 | |||
| 08.08.2025 | 08:31:10,443 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 08.08.2025 | 08:30:18,178 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 08.08.2025 | 08:29:58,034 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 08.08.2025 | 08:29:54,782 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 08.08.2025 | 08:25:55,199 | 30 | 191,56 | |
| 30 | 191,56 | |||
| 30 | 191,56 | |||
| 08.08.2025 | 08:25:17,050 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 08.08.2025 | 08:24:54,732 | 20 | 191,56 | |
| 20 | 191,56 | |||
| 20 | 191,56 | |||
| 08.08.2025 | 08:24:52,273 | 1 | 191,56 | |
| 1 | 191,56 | |||
| 1 | 191,56 | |||
| 08.08.2025 | 08:24:46,725 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 08.08.2025 | 08:24:19,132 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 08.08.2025 | 08:20:00,538 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 08.08.2025 | 08:19:59,230 | 2 | 191,68 | |
| 2 | 191,68 | |||
| 2 | 191,68 | |||
| 08.08.2025 | 08:17:42,195 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 08.08.2025 | 08:15:33,645 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 08.08.2025 | 08:14:59,463 | 30 | 191,70 | |
| 30 | 191,70 | |||
| 30 | 191,70 | |||
| 08.08.2025 | 08:13:52,908 | 4 | 191,70 | |
| 4 | 191,70 | |||
| 4 | 191,70 | |||
| 08.08.2025 | 08:13:43,182 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 08.08.2025 | 08:12:49,211 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 08.08.2025 | 08:12:21,364 | 500 | 191,70 | |
| 446 | 191,70 | |||
| 500 | 191,70 | |||
| 54 | 191,70 | |||
| 08.08.2025 | 08:10:49,558 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 08.08.2025 | 08:10:44,839 | 20 | 191,70 | |
| 20 | 191,70 | |||
| 20 | 191,70 | |||
| 08.08.2025 | 08:10:30,569 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 08.08.2025 | 08:08:25,772 | 70 | 191,62 | |
| 70 | 191,62 | |||
| 70 | 191,62 | |||
| 08.08.2025 | 08:08:22,525 | 69 | 191,60 | |
| 69 | 191,60 | |||
| 69 | 191,60 | |||
| 08.08.2025 | 08:08:12,677 | 20 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 20 | 191,60 | |||
| 08.08.2025 | 08:08:11,976 | 100 | 191,60 | |
| 100 | 191,60 | |||
| 100 | 191,60 | |||
| 08.08.2025 | 08:08:10,379 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 08.08.2025 | 08:08:05,649 | 100 | 191,60 | |
| 100 | 191,60 | |||
| 100 | 191,60 | |||
| 08.08.2025 | 08:07:46,339 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 08.08.2025 | 08:07:39,329 | 11 | 191,60 | |
| 11 | 191,60 | |||
| 11 | 191,60 | |||
| 08.08.2025 | 08:06:40,030 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 08.08.2025 | 08:06:33,531 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 08.08.2025 | 08:06:22,123 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 08.08.2025 | 08:05:49,634 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 08.08.2025 | 08:04:47,770 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 08.08.2025 | 08:04:19,911 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 08.08.2025 | 08:04:14,585 | 3 | 191,70 | |
| 3 | 191,70 | |||
| 3 | 191,70 | |||
| 08.08.2025 | 08:03:55,273 | 2 | 191,70 | |
| 2 | 191,70 | |||
| 2 | 191,70 | |||
| 08.08.2025 | 08:02:32,474 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 08.08.2025 | 08:00:16,721 | 123 | 191,70 | |
| 123 | 191,70 | |||
| 123 | 191,70 | |||
| 08.08.2025 | 08:00:15,000 | 8 | 191,44 | |
| 8 | 191,44 | |||
| 8 | 191,44 | |||
| 08.08.2025 | 07:58:12,520 | 25 | 191,70 | |
| 25 | 191,70 | |||
| 25 | 191,70 | |||
| 08.08.2025 | 07:57:01,625 | 25 | 191,70 | |
| 25 | 191,70 | |||
| 25 | 191,70 | |||
| 08.08.2025 | 07:56:34,931 | 11 | 191,70 | |
| 11 | 191,70 | |||
| 11 | 191,70 | |||
| 08.08.2025 | 07:55:17,151 | 27 | 191,80 | |
| 27 | 191,80 | |||
| 27 | 191,80 | |||
| 08.08.2025 | 07:54:11,645 | 40 | 191,80 | |
| 40 | 191,80 | |||
| 40 | 191,80 | |||
| 08.08.2025 | 07:53:52,277 | 150 | 191,32 | |
| 150 | 191,32 | |||
| 150 | 191,32 | |||
| 08.08.2025 | 07:53:24,280 | 40 | 191,40 | |
| 40 | 191,40 | |||
| 40 | 191,40 | |||
| 08.08.2025 | 07:53:22,447 | 600 | 191,40 | |
| 150 | 191,40 | |||
| 1 | 191,40 | |||
| 600 | 191,40 | |||
| 1 | 191,40 | |||
| 298 | 191,40 | |||
| 150 | 191,40 | |||
| 08.08.2025 | 07:51:48,660 | 300 | 191,74 | |
| 300 | 191,74 | |||
| 300 | 191,74 | |||
| 08.08.2025 | 07:51:44,500 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 08.08.2025 | 07:46:44,222 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 15 | 192,00 | |||
| 08.08.2025 | 07:46:33,589 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 08.08.2025 | 07:46:33,552 | 11 | 192,00 | |
| 11 | 192,00 | |||
| 11 | 192,00 | |||
| 08.08.2025 | 07:46:20,675 | 280 | 191,74 | |
| 280 | 191,74 | |||
| 280 | 191,74 | |||
| 08.08.2025 | 07:43:01,700 | 20 | 192,26 | |
| 20 | 192,26 | |||
| 20 | 192,26 | |||
| 08.08.2025 | 07:42:45,956 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 08.08.2025 | 07:39:22,782 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 08.08.2025 | 07:35:41,887 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 08.08.2025 | 07:30:49,614 | 2 | 191,74 | |
| 2 | 191,74 | |||
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 08.08.2025 | 07:30:20,982 | 270 | 191,74 | |
| 80 | 191,74 | |||
| 25 | 191,74 | |||
| 2 | 191,74 | |||
| 52 | 191,74 | |||
| 50 | 191,74 | |||
| 53 | 191,74 | |||
| 10 | 191,74 | |||
| 268 | 191,74 | |||
| 08.08.2025 | 07:30:20,704 | 1 079 | 191,80 | |
| 1 | 191,80 | |||
| 5 | 191,80 | |||
| 1 | 191,80 | |||
| 500 | 191,80 | |||
| 5 | 191,80 | |||
| 15 | 191,80 | |||
| 52 | 191,80 | |||
| 1 000 | 191,80 | |||
| 7 | 191,80 | |||
| 10 | 191,80 | |||
| 555 | 191,80 | |||
| 1 | 191,80 | |||
| 5 | 191,80 | |||
| 1 | 191,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 694,00
Ask: 1 695,00
Umsatz: 27 835 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,00 / Ask: 560,60
Umsatz: 21 124 TEUR -
Novo-Nordisk AS
Bid: 43,52 / Ask: 43,54
Umsatz: 13 099 TEUR -
Deutsche Telekom AG
Bid: 29,69 / Ask: 29,70
Umsatz: 9 103 TEUR -
Microsoft Corp.
Bid: 446,95 / Ask: 447,20
Umsatz: 7 839 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:20:15
Letzte Aktualisierung:
08.08.2025 @ 10:20:15