Tradegate Exchange

Berkshire Hathaway Inc.

467

436

468,85

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:22:57,376	10		468,85
			10	468,85
			10	468,85
30/04/2025	15:22:36,387	10		467,70
			10	467,70
			10	467,70
30/04/2025	15:21:52,300	1		468,30
			1	468,30
			1	468,30
30/04/2025	15:21:14,966	3		467,40
			3	467,40
			3	467,40
30/04/2025	15:21:14,100	3		467,40
			3	467,40
			3	467,40
30/04/2025	15:21:13,195	3		467,40
			3	467,40
			3	467,40
30/04/2025	15:21:12,491	1		467,40
			1	467,40
			1	467,40
30/04/2025	15:18:42,489	1		467,65
			1	467,65
			1	467,65
30/04/2025	15:17:50,887	3		467,60
			3	467,60
			3	467,60
30/04/2025	15:16:11,918	7		466,95
			7	466,95
			7	466,95
30/04/2025	15:13:32,405	5		467,55
			5	467,55
			5	467,55
30/04/2025	15:12:36,948	3		467,05
			3	467,05
			3	467,05
30/04/2025	15:11:40,396	1		467,15
			1	467,15
			1	467,15
30/04/2025	15:10:44,021	21		467,05
			21	467,05
			21	467,05
30/04/2025	15:10:37,252	5		467,05
			5	467,05
			5	467,05
30/04/2025	15:10:36,890	1		467,05
			1	467,05
			1	467,05
30/04/2025	15:09:23,227	1		466,65
			1	466,65
			1	466,65
30/04/2025	15:09:14,500	5		467,15
			5	467,15
			5	467,15
30/04/2025	15:06:56,091	215		467,00
			215	467,00
			215	467,00
30/04/2025	15:06:23,765	3		466,85
			3	466,85
			3	466,85
30/04/2025	15:06:09,688	1		467,50
			1	467,50
			1	467,50
30/04/2025	15:05:03,630	10		466,80
			10	466,80
			10	466,80
30/04/2025	15:04:50,532	11		467,65
			11	467,65
			11	467,65
30/04/2025	15:04:39,784	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:39,591	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:39,426	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:39,215	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:20,410	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:03:01,172	100		467,15
			100	467,15
			100	467,15
30/04/2025	15:01:38,965	3		466,85
			3	466,85
			3	466,85
30/04/2025	15:01:37,610	101		467,45
			101	467,45
			101	467,45
30/04/2025	15:01:32,973	6		467,35
			6	467,35
			6	467,35
30/04/2025	15:01:25,225	10		467,80
			10	467,80
			10	467,80
30/04/2025	15:00:50,726	27		467,10
			27	467,10
			27	467,10
30/04/2025	14:55:43,725	4		468,00
			4	468,00
			4	468,00
30/04/2025	14:55:38,290	4		468,00
			4	468,00
			4	468,00
30/04/2025	14:55:19,109	1		467,80
			1	467,80
			1	467,80
30/04/2025	14:53:38,908	150		466,85
			150	466,85
			150	466,85
30/04/2025	14:53:37,623	10		466,90
			10	466,90
			10	466,90
30/04/2025	14:53:31,706	20		466,50
			20	466,50
			20	466,50
30/04/2025	14:53:10,907	1		466,90
			1	466,90
			1	466,90
30/04/2025	14:52:22,417	3		466,90
			3	466,90
			3	466,90
30/04/2025	14:52:09,531	1		466,90
			1	466,90
			1	466,90
30/04/2025	14:51:13,515	26		466,90
			26	466,90
			26	466,90
30/04/2025	14:50:27,798	12		466,90
			12	466,90
			12	466,90
30/04/2025	14:50:03,186	150		466,80
			150	466,80
			150	466,80
30/04/2025	14:49:44,536	20		466,20
			20	466,20
			20	466,20
30/04/2025	14:47:42,436	1		466,45
			1	466,45
			1	466,45
30/04/2025	14:47:41,647	101		466,45
			101	466,45
			101	466,45
30/04/2025	14:45:34,649	40		466,50
			40	466,50
			40	466,50
30/04/2025	14:45:00,529	14		466,30
			14	466,30
			14	466,30
30/04/2025	14:45:00,438	35		467,00
			35	467,00
			35	467,00
30/04/2025	14:43:08,043	1		468,00
			1	468,00
			1	468,00
30/04/2025	14:43:07,351	4		468,05
			4	468,05
			4	468,05
30/04/2025	14:42:40,970	150		468,00
			150	468,00
			150	468,00
30/04/2025	14:42:37,822	12		468,00
			12	468,00
			12	468,00
30/04/2025	14:42:31,116	30		468,15
			30	468,15
			30	468,15
30/04/2025	14:42:04,506	12		468,05
			12	468,05
			12	468,05
30/04/2025	14:40:51,903	5		468,25
			5	468,25
			5	468,25
30/04/2025	14:39:14,272	1		468,90
			1	468,90
			1	468,90
30/04/2025	14:35:56,660	10		469,45
			10	469,45
			10	469,45
30/04/2025	14:33:48,600	15		469,50
			15	469,50
			15	469,50
30/04/2025	14:33:04,987	3		468,70
			3	468,70
			3	468,70
30/04/2025	14:33:03,849	19		468,75
			19	468,75
			19	468,75
30/04/2025	14:32:41,515	1		469,25
			1	469,25
			1	469,25
30/04/2025	14:32:32,768	92		469,20
			92	469,20
			92	469,20
30/04/2025	14:32:06,423	75		468,95
			75	468,95
			75	468,95
30/04/2025	14:32:05,621	75		469,05
			75	469,05
			75	469,05
30/04/2025	14:32:03,307	2		469,45
			2	469,45
			2	469,45
30/04/2025	14:30:58,427	1		469,55
			1	469,55
			1	469,55
30/04/2025	14:30:55,435	1		469,50
			1	469,50
			1	469,50
30/04/2025	14:30:23,783	10		469,20
			10	469,20
			10	469,20
30/04/2025	14:29:54,735	11		469,15
			11	469,15
			11	469,15
30/04/2025	14:29:05,240	6		468,65
			6	468,65
			6	468,65
30/04/2025	14:26:31,840	5		468,65
			5	468,65
			5	468,65
30/04/2025	14:25:18,768	7		469,00
			5	469,00
			2	469,00
			7	469,00
30/04/2025	14:25:02,030	3		469,45
			3	469,45
			3	469,45
30/04/2025	14:25:01,496	10		469,05
			10	469,05
			10	469,05
30/04/2025	14:24:46,230	11		469,05
			11	469,05
			11	469,05
30/04/2025	14:22:44,227	1		469,05
			1	469,05
			1	469,05
30/04/2025	14:21:43,175	11		469,05
			11	469,05
			11	469,05
30/04/2025	14:20:09,009	10		469,05
			10	469,05
			10	469,05
30/04/2025	14:18:52,302	11		469,05
			11	469,05
			11	469,05
30/04/2025	14:18:48,610	11		469,05
			11	469,05
			11	469,05
30/04/2025	14:18:17,837	100		469,05
			100	469,05
			100	469,05
30/04/2025	14:16:32,069	2		469,60
			2	469,60
			2	469,60
30/04/2025	14:15:06,877	31		469,40
			31	469,40
			31	469,40
30/04/2025	14:15:02,876	31		469,45
			31	469,45
			31	469,45
30/04/2025	14:14:44,298	3		469,45
			3	469,45
			3	469,45
30/04/2025	14:14:25,832	15		469,70
			15	469,70
			15	469,70
30/04/2025	14:13:14,353	3		469,45
			3	469,45
			3	469,45
30/04/2025	14:11:58,711	2		469,70
			2	469,70
			2	469,70
30/04/2025	14:11:35,444	10		469,65
			10	469,65
			10	469,65
30/04/2025	14:10:34,027	15		469,80
			15	469,80
			15	469,80
30/04/2025	14:09:25,873	10		469,80
			10	469,80
			10	469,80
30/04/2025	14:06:18,837	5		469,90
			5	469,90
			5	469,90
30/04/2025	14:05:22,920	2		469,90
			2	469,90
			2	469,90
30/04/2025	14:01:19,254	30		469,80
			30	469,80
			30	469,80
30/04/2025	13:59:53,559	15		469,80
			15	469,80
			15	469,80
30/04/2025	13:58:38,142	5		469,80
			5	469,80
			5	469,80
30/04/2025	13:57:14,596	4		469,80
			4	469,80
			4	469,80
30/04/2025	13:55:52,408	20		469,45
			20	469,45
			20	469,45
30/04/2025	13:54:14,097	10		469,85
			10	469,85
			10	469,85
30/04/2025	13:53:48,340	10		469,90
			10	469,90
			10	469,90
30/04/2025	13:52:41,556	3		470,05
			3	470,05
			3	470,05
30/04/2025	13:51:22,560	6		469,90
			6	469,90
			6	469,90
30/04/2025	13:50:53,494	6		469,90
			6	469,90
			6	469,90
30/04/2025	13:48:34,593	7		469,95
			7	469,95
			7	469,95
30/04/2025	13:46:18,781	80		469,90
			80	469,90
			80	469,90
30/04/2025	13:45:25,504	1		469,80
			1	469,80
			1	469,80
30/04/2025	13:43:29,928	70		469,85
			70	469,85
			70	469,85
30/04/2025	13:43:19,200	15		469,85
			15	469,85
			15	469,85
30/04/2025	13:41:29,248	2		469,90
			2	469,90
			2	469,90
30/04/2025	13:39:33,716	2		469,50
			2	469,50
			2	469,50
30/04/2025	13:37:35,477	17		469,85
			17	469,85
			17	469,85
30/04/2025	13:37:05,857	13		469,85
			13	469,85
			13	469,85
30/04/2025	13:34:38,682	6		469,95
			6	469,95
			6	469,95
30/04/2025	13:33:38,566	1		469,95
			1	469,95
			1	469,95
30/04/2025	13:32:03,296	10		469,95
			10	469,95
			10	469,95
30/04/2025	13:31:51,307	10		469,95
			10	469,95
			10	469,95
30/04/2025	13:31:41,836	83		469,55
			83	469,55
			83	469,55
30/04/2025	13:31:41,655	100		469,55
			100	469,55
			100	469,55
30/04/2025	13:31:41,479	100		469,55
			100	469,55
			100	469,55
30/04/2025	13:31:41,305	100		469,55
			100	469,55
			100	469,55
30/04/2025	13:31:41,049	106		469,55
			4	469,55
			2	469,55
			106	469,55
			100	469,55
30/04/2025	13:31:17,925	11		470,10
			11	470,10
			11	470,10
30/04/2025	13:31:07,365	11		470,10
			11	470,10
			11	470,10
30/04/2025	13:30:14,668	10		470,10
			10	470,10
			10	470,10
30/04/2025	13:28:16,953	11		470,05
			11	470,05
			11	470,05
30/04/2025	13:27:36,060	9		470,05
			9	470,05
			9	470,05
30/04/2025	13:27:24,012	11		470,05
			11	470,05
			11	470,05
30/04/2025	13:27:23,862	9		470,05
			9	470,05
			9	470,05
30/04/2025	13:26:43,073	5		470,35
			5	470,35
			5	470,35
30/04/2025	13:25:26,987	1		469,80
			1	469,80
			1	469,80
30/04/2025	13:24:07,663	1		470,30
			1	470,30
			1	470,30
30/04/2025	13:23:19,567	3		469,85
			3	469,85
			3	469,85
30/04/2025	13:22:56,621	1		470,00
			1	470,00
			1	470,00
30/04/2025	13:22:56,527	11		470,05
			11	470,05
			11	470,05
30/04/2025	13:22:35,777	1		470,20
			1	470,20
			1	470,20
30/04/2025	13:22:12,469	11		470,05
			11	470,05
			11	470,05
30/04/2025	13:20:23,513	1		470,30
			1	470,30
			1	470,30
30/04/2025	13:19:13,819	5		470,50
			5	470,50
			5	470,50
30/04/2025	13:17:22,006	4		470,65
			4	470,65
			4	470,65
30/04/2025	13:14:59,437	1		470,75
			1	470,75
			1	470,75
30/04/2025	13:14:51,789	2		470,80
			2	470,80
			2	470,80
30/04/2025	13:14:35,394	8		470,80
			8	470,80
			8	470,80
30/04/2025	13:14:27,130	2		470,85
			2	470,85
			2	470,85
30/04/2025	13:11:31,759	2		470,80
			2	470,80
			2	470,80
30/04/2025	13:10:39,842	1		470,85
			1	470,85
			1	470,85
30/04/2025	13:10:20,360	4		470,85
			4	470,85
			4	470,85
30/04/2025	13:09:58,467	4		470,35
			4	470,35
			4	470,35
30/04/2025	13:09:51,589	1		470,35
			1	470,35
			1	470,35
30/04/2025	13:09:50,384	11		470,80
			11	470,80
			11	470,80
30/04/2025	13:06:25,191	5		470,85
			5	470,85
			5	470,85
30/04/2025	13:04:46,504	4		470,90
			4	470,90
			4	470,90
30/04/2025	13:04:21,027	21		470,85
			21	470,85
			21	470,85
30/04/2025	13:04:05,138	50		470,50
			50	470,50
			50	470,50
30/04/2025	13:03:56,600	100		470,50
			100	470,50
			100	470,50
30/04/2025	13:02:34,459	11		470,20
			11	470,20
			11	470,20
30/04/2025	13:01:52,840	12		470,20
			12	470,20
			12	470,20
30/04/2025	13:00:26,489	5		470,30
			5	470,30
			5	470,30
30/04/2025	13:00:03,228	2		470,45
			2	470,45
			2	470,45
30/04/2025	12:56:48,101	16		470,20
			16	470,20
			16	470,20
30/04/2025	12:56:37,387	1		470,45
			1	470,45
			1	470,45
30/04/2025	12:54:51,977	1		470,45
			1	470,45
			1	470,45
30/04/2025	12:51:17,217	2		470,25
			2	470,25
			2	470,25
30/04/2025	12:50:24,798	5		470,25
			5	470,25
			5	470,25
30/04/2025	12:46:48,339	10		469,95
			10	469,95
			10	469,95
30/04/2025	12:46:43,978	14		469,90
			14	469,90
			14	469,90
30/04/2025	12:46:36,440	15		469,90
			15	469,90
			15	469,90
30/04/2025	12:43:01,086	30		469,95
			30	469,95
			30	469,95
30/04/2025	12:42:32,888	150		469,85
			150	469,85
			150	469,85
30/04/2025	12:41:53,059	11		469,90
			11	469,90
			11	469,90
30/04/2025	12:41:52,512	1		469,90
			1	469,90
			1	469,90
30/04/2025	12:39:30,138	14		469,90
			14	469,90
			14	469,90
30/04/2025	12:38:26,231	20		469,80
			20	469,80
			20	469,80
30/04/2025	12:37:20,896	5		469,80
			5	469,80
			5	469,80
30/04/2025	12:37:11,846	20		469,80
			20	469,80
			20	469,80
30/04/2025	12:36:55,653	150		469,80
			150	469,80
			150	469,80
30/04/2025	12:35:47,221	2		470,10
			2	470,10
			2	470,10
30/04/2025	12:35:01,121	44		470,15
			37	470,15
			7	470,15
			44	470,15
30/04/2025	12:34:52,120	11		470,15
			11	470,15
			11	470,15
30/04/2025	12:33:37,793	20		469,80
			20	469,80
			20	469,80
30/04/2025	12:33:23,866	12		469,75
			12	469,75
			12	469,75
30/04/2025	12:33:17,898	48		470,00
			2	470,00
			48	470,00
			8	470,00
			38	470,00
30/04/2025	12:33:11,732	1		470,05
			1	470,05
			1	470,05
30/04/2025	12:33:11,029	1		470,05
			1	470,05
			1	470,05
30/04/2025	12:33:10,869	42		470,05
			42	470,05
			42	470,05
30/04/2025	12:33:09,887	10		470,05
			10	470,05
			10	470,05
30/04/2025	12:33:05,075	10		470,10
			10	470,10
			10	470,10
30/04/2025	12:33:04,737	1		470,10
			1	470,10
			1	470,10
30/04/2025	12:32:47,594	11		470,10
			11	470,10
			11	470,10
30/04/2025	12:30:50,931	9		470,10
			9	470,10
			9	470,10
30/04/2025	12:30:31,284	11		470,10
			11	470,10
			11	470,10
30/04/2025	12:30:19,232	9		470,10
			9	470,10
			9	470,10
30/04/2025	12:29:27,556	5		470,45
			5	470,45
			5	470,45
30/04/2025	12:27:15,834	62		470,45
			4	470,45
			58	470,45
			12	470,45
			50	470,45
30/04/2025	12:25:44,563	11		470,10
			11	470,10
			11	470,10
30/04/2025	12:21:09,962	4		470,45
			4	470,45
			4	470,45
30/04/2025	12:19:58,070	9		470,45
			9	470,45
			9	470,45
30/04/2025	12:16:03,238	2		470,20
			2	470,20
			2	470,20
30/04/2025	12:14:42,014	74		470,15
			74	470,15
			74	470,15
30/04/2025	12:14:14,521	11		470,10
			11	470,10
			11	470,10
30/04/2025	12:10:32,460	10		470,20
			10	470,20
			10	470,20
30/04/2025	12:08:56,081	60		470,25
			60	470,25
			60	470,25
30/04/2025	12:06:38,611	4		470,15
			4	470,15
			4	470,15
30/04/2025	12:06:33,130	11		470,20
			11	470,20
			11	470,20
30/04/2025	12:06:32,962	1		470,30
			1	470,30
			1	470,30
30/04/2025	12:06:21,577	11		470,20
			11	470,20
			11	470,20
30/04/2025	12:05:46,820	11		470,20
			11	470,20
			11	470,20
30/04/2025	12:04:57,211	1		470,20
			1	470,20
			1	470,20
30/04/2025	12:04:56,510	1		470,20
			1	470,20
			1	470,20
30/04/2025	12:03:20,692	9		470,20
			9	470,20
			9	470,20
30/04/2025	12:02:59,267	2		470,30
			2	470,30
			2	470,30
30/04/2025	12:02:59,173	11		470,35
			11	470,35
			11	470,35
30/04/2025	12:02:57,224	1		470,35
			1	470,35
			1	470,35
30/04/2025	12:02:56,842	5		470,50
			5	470,50
			5	470,50
30/04/2025	12:02:46,534	11		470,35
			11	470,35
			11	470,35
30/04/2025	12:01:56,768	25		470,55
			25	470,55
			25	470,55
30/04/2025	12:01:50,071	1		470,55
			1	470,55
			1	470,55
30/04/2025	12:01:46,298	20		470,55
			20	470,55
			20	470,55
30/04/2025	12:00:44,531	10		470,40
			10	470,40
			10	470,40
30/04/2025	11:57:11,213	11		470,20
			11	470,20
			11	470,20
30/04/2025	11:54:13,848	40		470,15
			40	470,15
			40	470,15
30/04/2025	11:53:47,747	10		470,10
			10	470,10
			10	470,10
30/04/2025	11:53:07,306	43		470,15
			43	470,15
			43	470,15
30/04/2025	11:50:22,454	1		470,45
			1	470,45
			1	470,45
30/04/2025	11:50:15,115	1		470,15
			1	470,15
			1	470,15
30/04/2025	11:50:02,161	11		470,20
			11	470,20
			11	470,20
30/04/2025	11:41:44,776	2		470,15
			2	470,15
			2	470,15
30/04/2025	11:41:12,853	21		470,00
			21	470,00
			21	470,00
30/04/2025	11:41:00,968	100		470,00
			100	470,00
			100	470,00
30/04/2025	11:39:45,522	20		470,00
			20	470,00
			20	470,00
30/04/2025	11:39:41,586	4		469,55
			4	469,55
			4	469,55
30/04/2025	11:38:26,289	4		470,00
			4	470,00
			4	470,00
30/04/2025	11:36:08,753	2		470,00
			2	470,00
			2	470,00
30/04/2025	11:35:16,723	100		469,90
			100	469,90
			100	469,90
30/04/2025	11:33:15,860	1		469,70
			1	469,70
			1	469,70
30/04/2025	11:31:30,563	3		469,75
			3	469,75
			3	469,75
30/04/2025	11:31:08,806	4		469,55
			4	469,55
			4	469,55
30/04/2025	11:30:50,159	4		469,70
			4	469,70
			4	469,70
30/04/2025	11:30:49,635	15		469,50
			15	469,50
			15	469,50
30/04/2025	11:29:51,342	100		469,60
			100	469,60
			100	469,60
30/04/2025	11:28:36,434	31		469,60
			31	469,60
			31	469,60
30/04/2025	11:27:59,169	2		469,80
			2	469,80
			2	469,80
30/04/2025	11:27:08,445	100		469,60
			100	469,60
			100	469,60
30/04/2025	11:25:33,226	15		469,60
			15	469,60
			15	469,60
30/04/2025	11:25:27,607	10		469,85
			10	469,85
			10	469,85
30/04/2025	11:24:40,157	100		469,60
			100	469,60
			100	469,60
30/04/2025	11:22:24,097	20		469,60
			20	469,60
			20	469,60
30/04/2025	11:21:08,285	10		469,90
			10	469,90
			10	469,90
30/04/2025	11:20:12,439	21		469,65
			21	469,65
			21	469,65
30/04/2025	11:19:55,874	25		469,80
			25	469,80
			25	469,80
30/04/2025	11:17:39,330	5		469,80
			5	469,80
			5	469,80
30/04/2025	11:14:37,663	2		469,35
			2	469,35
			2	469,35
30/04/2025	11:13:45,512	35		469,70
			35	469,70
			35	469,70
30/04/2025	11:12:52,783	5		469,80
			5	469,80
			5	469,80
30/04/2025	11:12:29,610	99		469,80
			99	469,80
			78	469,80
			21	469,80
30/04/2025	11:12:18,318	21		469,75
			21	469,75
			21	469,75
30/04/2025	11:11:05,918	1		469,60
			1	469,60
			1	469,60
30/04/2025	11:10:07,515	15		469,75
			15	469,75
			15	469,75
30/04/2025	11:09:37,015	12		469,65
			12	469,65
			12	469,65
30/04/2025	11:09:13,857	100		469,60
			100	469,60
			100	469,60
30/04/2025	11:09:02,933	12		469,60
			12	469,60
			12	469,60
30/04/2025	11:08:39,224	7		469,60
			7	469,60
			7	469,60
30/04/2025	11:08:34,855	50		469,30
			50	469,30
			50	469,30
30/04/2025	11:07:38,990	9		469,60
			9	469,60
			9	469,60
30/04/2025	11:07:05,028	12		469,60
			12	469,60
			12	469,60
30/04/2025	11:04:48,104	10		469,60
			10	469,60
			10	469,60
30/04/2025	11:01:53,610	1		469,15
			1	469,15
			1	469,15
30/04/2025	10:55:55,276	7		469,75
			7	469,75
			7	469,75
30/04/2025	10:55:36,257	2		469,75
			2	469,75
			2	469,75
30/04/2025	10:54:41,927	13		469,50
			13	469,50
			13	469,50
30/04/2025	10:53:26,793	5		469,50
			5	469,50
			5	469,50
30/04/2025	10:53:02,911	3		469,75
			3	469,75
			3	469,75
30/04/2025	10:52:48,699	20		469,65
			20	469,65
			20	469,65
30/04/2025	10:52:32,997	14		469,70
			14	469,70
			14	469,70
30/04/2025	10:52:09,503	8		469,70
			8	469,70
			8	469,70
30/04/2025	10:48:13,765	20		469,95
			20	469,95
			20	469,95
30/04/2025	10:43:25,630	3		469,70
			3	469,70
			3	469,70
30/04/2025	10:42:36,201	1		470,15
			1	470,15
			1	470,15
30/04/2025	10:40:13,543	2		469,55
			2	469,55
			2	469,55
30/04/2025	10:39:42,180	9		469,55
			9	469,55
			9	469,55
30/04/2025	10:37:13,779	100		469,75
			100	469,75
			100	469,75
30/04/2025	10:36:44,283	1		470,15
			1	470,15
			1	470,15
30/04/2025	10:36:43,825	1		470,15
			1	470,15
			1	470,15
30/04/2025	10:36:42,604	1		470,15
			1	470,15
			1	470,15
30/04/2025	10:33:52,192	19		469,70
			19	469,70
			19	469,70
30/04/2025	10:32:46,428	3		469,75
			3	469,75
			3	469,75
30/04/2025	10:31:59,721	10		469,95
			10	469,95
			10	469,95
30/04/2025	10:30:27,404	33		470,15
			33	470,15
			22	470,15
			11	470,15
30/04/2025	10:30:18,578	11		469,85
			11	469,85
			11	469,85
30/04/2025	10:30:18,457	11		469,85
			11	469,85
			11	469,85
30/04/2025	10:29:59,987	5		469,45
			5	469,45
			5	469,45
30/04/2025	10:23:54,464	2		469,95
			2	469,95
			2	469,95
30/04/2025	10:22:35,277	2		469,90
			2	469,90
			2	469,90
30/04/2025	10:21:57,087	10		469,30
			10	469,30
			10	469,30
30/04/2025	10:20:24,693	8		469,15
			8	469,15
			8	469,15
30/04/2025	10:17:50,831	12		469,75
			12	469,75
			12	469,75
30/04/2025	10:17:11,279	10		469,15
			10	469,15
			10	469,15
30/04/2025	10:17:04,464	4		469,85
			4	469,85
			4	469,85
30/04/2025	10:16:55,805	39		469,85
			39	469,85
			39	469,85
30/04/2025	10:16:52,836	1		469,85
			1	469,85
			1	469,85
30/04/2025	10:15:35,555	10		469,80
			10	469,80
			10	469,80
30/04/2025	10:14:43,640	12		469,70
			12	469,70
			12	469,70
30/04/2025	10:13:12,163	3		469,25
			3	469,25
			3	469,25
30/04/2025	10:11:44,264	6		469,65
			6	469,65
			6	469,65
30/04/2025	10:11:29,776	2		469,75
			2	469,75
			2	469,75
30/04/2025	10:10:30,893	4		469,60
			4	469,60
			4	469,60
30/04/2025	10:10:28,904	3		469,05
			3	469,05
			3	469,05
30/04/2025	10:10:23,890	19		469,00
			11	469,00
			5	469,00
			19	469,00
			3	469,00
30/04/2025	10:10:14,905	11		469,05
			11	469,05
			11	469,05
30/04/2025	10:09:03,337	25		469,50
			25	469,50
			25	469,50
30/04/2025	10:07:41,397	1		469,05
			1	469,05
			1	469,05
30/04/2025	10:07:04,588	3		469,40
			3	469,40
			3	469,40
30/04/2025	10:05:34,925	3		469,05
			1	469,05
			3	469,05
			2	469,05
30/04/2025	10:05:26,421	100		469,10
			100	469,10
			100	469,10
30/04/2025	10:04:55,632	3		469,10
			3	469,10
			3	469,10
30/04/2025	10:04:40,474	11		469,05
			11	469,05
			11	469,05
30/04/2025	10:04:34,187	1		469,35
			1	469,35
			1	469,35
30/04/2025	10:04:00,524	25		469,50
			25	469,50
			25	469,50
30/04/2025	10:02:23,384	10		469,45
			10	469,45
			10	469,45
30/04/2025	10:01:55,455	41		469,20
			41	469,20
			41	469,20
30/04/2025	10:01:24,689	61		469,75
			61	469,75
			60	469,75
			1	469,75
30/04/2025	10:00:29,829	150		469,35
			150	469,35
			150	469,35
30/04/2025	10:00:17,833	1		470,00
			1	470,00
			1	470,00
30/04/2025	10:00:15,778	15		470,00
			15	470,00
			15	470,00
30/04/2025	10:00:05,212	100		470,00
			100	470,00
			100	470,00
30/04/2025	10:00:05,165	100		470,00
			100	470,00
			100	470,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 481,00
Vente: 1 482,00
Volume: 57 476
+2,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:26:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)