Tradegate Exchange

Coca-Cola Co., The

398

375

60.67

Date	Time	Volume	Order Volume	Price
17/06/2025	21:57:23.581	10		60.67
			10	60.67
			10	60.67
17/06/2025	21:54:02.801	20		60.68
			20	60.68
			20	60.68
17/06/2025	21:51:48.273	16		60.71
			16	60.71
			16	60.71
17/06/2025	21:50:06.375	24		60.78
			24	60.78
			24	60.78
17/06/2025	21:49:25.308	50		60.81
			50	60.81
			50	60.81
17/06/2025	21:41:49.115	40		60.78
			40	60.78
			40	60.78
17/06/2025	21:40:15.979	25		60.87
			25	60.87
			25	60.87
17/06/2025	21:25:31.642	6		60.99
			6	60.99
			6	60.99
17/06/2025	21:17:56.563	66		60.98
			66	60.98
			66	60.98
17/06/2025	21:17:06.506	70		61.00
			70	61.00
			70	61.00
17/06/2025	21:15:02.800	600		60.97
			600	60.97
			600	60.97
17/06/2025	21:12:38.767	10		60.93
			10	60.93
			10	60.93
17/06/2025	21:02:28.098	1		60.89
			1	60.89
			1	60.89
17/06/2025	20:55:43.648	2		60.82
			2	60.82
			2	60.82
17/06/2025	20:53:02.756	5		60.80
			5	60.80
			5	60.80
17/06/2025	20:45:33.421	50		60.84
			50	60.84
			50	60.84
17/06/2025	20:44:17.945	50		60.84
			50	60.84
			50	60.84
17/06/2025	20:40:38.971	4		60.84
			4	60.84
			4	60.84
17/06/2025	20:30:33.373	5		60.89
			5	60.89
			5	60.89
17/06/2025	20:27:33.970	15		60.83
			15	60.83
			15	60.83
17/06/2025	20:26:16.695	1		60.87
			1	60.87
			1	60.87
17/06/2025	20:26:15.889	1		60.87
			1	60.87
			1	60.87
17/06/2025	20:22:23.709	1		60.87
			1	60.87
			1	60.87
17/06/2025	20:22:17.892	1		60.88
			1	60.88
			1	60.88
17/06/2025	20:21:52.307	1		60.87
			1	60.87
			1	60.87
17/06/2025	20:21:10.747	2		60.83
			2	60.83
			2	60.83
17/06/2025	20:20:44.233	10		60.81
			10	60.81
			10	60.81
17/06/2025	20:19:50.117	15		60.88
			15	60.88
			15	60.88
17/06/2025	20:15:28.344	3		60.86
			3	60.86
			3	60.86
17/06/2025	20:15:01.573	4		60.91
			4	60.91
			4	60.91
17/06/2025	20:11:12.701	8		60.94
			8	60.94
			8	60.94
17/06/2025	20:08:15.441	23		60.93
			23	60.93
			23	60.93
17/06/2025	20:07:06.428	164		60.93
			164	60.93
			164	60.93
17/06/2025	20:07:02.706	50		60.89
			50	60.89
			50	60.89
17/06/2025	19:59:46.382	65		60.99
			65	60.99
			65	60.99
17/06/2025	19:57:22.011	25		60.98
			25	60.98
			25	60.98
17/06/2025	19:50:18.811	20		61.04
			20	61.04
			20	61.04
17/06/2025	19:48:49.419	50		61.00
			50	61.00
			50	61.00
17/06/2025	19:38:15.325	4		60.97
			4	60.97
			4	60.97
17/06/2025	19:30:48.456	10		60.84
			10	60.84
			10	60.84
17/06/2025	19:24:48.625	42		60.90
			42	60.90
			42	60.90
17/06/2025	19:24:48.546	25		60.90
			25	60.90
			25	60.90
17/06/2025	19:20:21.047	5		61.06
			5	61.06
			5	61.06
17/06/2025	19:16:26.848	50		61.10
			50	61.10
			50	61.10
17/06/2025	19:07:12.806	1		61.20
			1	61.20
			1	61.20
17/06/2025	18:55:27.751	2		61.08
			2	61.08
			2	61.08
17/06/2025	18:54:58.997	401		61.08
			401	61.08
			401	61.08
17/06/2025	18:54:51.108	1 400		61.08
			1 400	61.08
			1 400	61.08
17/06/2025	18:50:44.692	1		61.04
			1	61.04
			1	61.04
17/06/2025	18:50:21.495	1		61.05
			1	61.05
			1	61.05
17/06/2025	18:49:47.786	1		61.06
			1	61.06
			1	61.06
17/06/2025	18:49:28.914	10		61.05
			10	61.05
			10	61.05
17/06/2025	18:48:56.661	2		61.01
			2	61.01
			2	61.01
17/06/2025	18:48:32.312	4		61.03
			4	61.03
			4	61.03
17/06/2025	18:47:52.497	8		60.99
			8	60.99
			8	60.99
17/06/2025	18:45:01.715	22		61.02
			22	61.02
			22	61.02
17/06/2025	18:43:11.172	3		60.99
			3	60.99
			3	60.99
17/06/2025	18:42:51.759	4		61.04
			4	61.04
			4	61.04
17/06/2025	18:42:37.000	535		60.99
			535	60.99
			535	60.99
17/06/2025	18:39:48.749	50		61.02
			50	61.02
			50	61.02
17/06/2025	18:31:23.016	3		60.98
			3	60.98
			3	60.98
17/06/2025	18:27:10.478	50		61.06
			50	61.06
			50	61.06
17/06/2025	18:25:55.224	130		61.04
			130	61.04
			130	61.04
17/06/2025	18:24:39.827	50		61.04
			50	61.04
			50	61.04
17/06/2025	18:23:30.480	130		61.01
			130	61.01
			130	61.01
17/06/2025	18:16:33.333	1		61.00
			1	61.00
			1	61.00
17/06/2025	18:15:46.887	24		60.96
			24	60.96
			24	60.96
17/06/2025	18:13:57.992	15		60.99
			15	60.99
			15	60.99
17/06/2025	18:11:50.513	16		61.01
			16	61.01
			16	61.01
17/06/2025	18:11:12.558	40		61.02
			40	61.02
			40	61.02
17/06/2025	18:10:57.759	3		61.01
			3	61.01
			3	61.01
17/06/2025	18:04:26.262	1		61.02
			1	61.02
			1	61.02
17/06/2025	18:03:54.752	1		61.00
			1	61.00
			1	61.00
17/06/2025	18:03:38.561	1		61.00
			1	61.00
			1	61.00
17/06/2025	18:03:14.893	170		61.00
			170	61.00
			170	61.00
17/06/2025	18:03:11.995	2		60.97
			2	60.97
			2	60.97
17/06/2025	18:00:48.885	20		60.99
			20	60.99
			20	60.99
17/06/2025	17:58:32.793	100		61.02
			100	61.02
			100	61.02
17/06/2025	17:53:19.376	35		61.06
			35	61.06
			35	61.06
17/06/2025	17:50:25.488	8		61.04
			8	61.04
			8	61.04
17/06/2025	17:49:46.852	85		61.08
			85	61.08
			85	61.08
17/06/2025	17:48:22.498	500		61.05
			500	61.05
			500	61.05
17/06/2025	17:45:31.751	1		61.08
			1	61.08
			1	61.08
17/06/2025	17:42:41.313	60		61.03
			60	61.03
			60	61.03
17/06/2025	17:42:10.951	2		61.09
			2	61.09
			2	61.09
17/06/2025	17:35:43.297	40		61.09
			40	61.09
			40	61.09
17/06/2025	17:31:31.581	30		61.10
			30	61.10
			30	61.10
17/06/2025	17:28:15.356	4		61.05
			4	61.05
			4	61.05
17/06/2025	17:23:21.541	163		61.09
			163	61.09
			163	61.09
17/06/2025	17:21:56.090	10		61.05
			10	61.05
			10	61.05
17/06/2025	17:15:36.396	41		61.04
			41	61.04
			41	61.04
17/06/2025	17:11:58.217	30		61.03
			30	61.03
			30	61.03
17/06/2025	17:10:09.125	53		61.07
			53	61.07
			53	61.07
17/06/2025	17:09:49.079	600		61.09
			600	61.09
			600	61.09
17/06/2025	17:09:13.091	10		61.08
			10	61.08
			10	61.08
17/06/2025	17:06:57.195	17		61.05
			17	61.05
			17	61.05
17/06/2025	17:02:56.381	99		61.02
			99	61.02
			99	61.02
17/06/2025	17:02:34.429	200		61.00
			200	61.00
			200	61.00
17/06/2025	16:51:19.237	1		61.04
			1	61.04
			1	61.04
17/06/2025	16:47:03.556	16		61.02
			16	61.02
			16	61.02
17/06/2025	16:40:45.641	7		61.07
			7	61.07
			7	61.07
17/06/2025	16:40:15.427	1		61.04
			1	61.04
			1	61.04
17/06/2025	16:39:27.915	1		61.01
			1	61.01
			1	61.01
17/06/2025	16:35:04.542	100		60.97
			100	60.97
			100	60.97
17/06/2025	16:33:48.396	3		60.93
			3	60.93
			3	60.93
17/06/2025	16:31:40.275	25		60.94
			25	60.94
			25	60.94
17/06/2025	16:29:05.017	44		60.97
			44	60.97
			44	60.97
17/06/2025	16:28:44.440	27		60.96
			27	60.96
			27	60.96
17/06/2025	16:27:33.955	80		60.94
			80	60.94
			80	60.94
17/06/2025	16:27:19.459	23		60.94
			23	60.94
			23	60.94
17/06/2025	16:22:24.981	100		60.89
			100	60.89
			100	60.89
17/06/2025	16:17:39.761	10		60.81
			10	60.81
			10	60.81
17/06/2025	16:09:17.470	1		60.70
			1	60.70
			1	60.70
17/06/2025	16:07:19.509	25		60.68
			25	60.68
			25	60.68
17/06/2025	16:05:58.744	3		60.66
			3	60.66
			3	60.66
17/06/2025	16:05:50.528	10		60.65
			10	60.65
			10	60.65
17/06/2025	16:02:58.658	50		60.60
			50	60.60
			50	60.60
17/06/2025	16:01:23.112	50		60.66
			50	60.66
			50	60.66
17/06/2025	16:00:03.844	1		60.69
			1	60.69
			1	60.69
17/06/2025	15:59:37.740	1		60.69
			1	60.69
			1	60.69
17/06/2025	15:55:32.184	28		60.69
			28	60.69
			28	60.69
17/06/2025	15:47:39.531	57		60.75
			57	60.75
			57	60.75
17/06/2025	15:47:39.458	3		60.71
			3	60.71
			3	60.71
17/06/2025	15:47:01.428	1		60.73
			1	60.73
			1	60.73
17/06/2025	15:42:43.497	100		60.73
			100	60.73
			100	60.73
17/06/2025	15:36:27.776	4		60.67
			4	60.67
			4	60.67
17/06/2025	15:36:24.991	20		60.67
			20	60.67
			20	60.67
17/06/2025	15:35:27.418	6		60.65
			6	60.65
			6	60.65
17/06/2025	15:31:46.405	90		60.74
			90	60.74
			90	60.74
17/06/2025	15:30:41.263	75		60.73
			75	60.73
			75	60.73
17/06/2025	15:30:15.290	4		60.77
			4	60.77
			4	60.77
17/06/2025	15:30:10.479	30		60.80
			30	60.80
			30	60.80
17/06/2025	15:29:41.364	20		60.78
			20	60.78
			20	60.78
17/06/2025	15:29:41.315	17		60.85
			17	60.85
			17	60.85
17/06/2025	15:29:41.203	79		60.86
			79	60.86
			79	60.86
17/06/2025	15:29:11.130	3		60.92
			3	60.92
			3	60.92
17/06/2025	15:27:01.374	1		60.95
			1	60.95
			1	60.95
17/06/2025	15:26:15.899	160		60.87
			160	60.87
			160	60.87
17/06/2025	15:25:58.837	18		60.93
			18	60.93
			18	60.93
17/06/2025	15:23:34.895	4		60.86
			4	60.86
			4	60.86
17/06/2025	15:21:51.880	2		60.93
			2	60.93
			2	60.93
17/06/2025	15:11:07.657	70		60.95
			70	60.95
			70	60.95
17/06/2025	15:10:14.603	1		60.95
			1	60.95
			1	60.95
17/06/2025	15:09:14.231	30		60.91
			30	60.91
			30	60.91
17/06/2025	15:08:08.350	1		60.91
			1	60.91
			1	60.91
17/06/2025	15:05:15.180	75		60.87
			75	60.87
			3	60.87
			72	60.87
17/06/2025	14:54:35.702	30		60.92
			30	60.92
			30	60.92
17/06/2025	14:48:52.197	9		60.90
			9	60.90
			9	60.90
17/06/2025	14:46:38.471	5		60.89
			5	60.89
			5	60.89
17/06/2025	14:41:43.422	10		60.99
			10	60.99
			10	60.99
17/06/2025	14:30:04.446	410		60.89
			410	60.89
			410	60.89
17/06/2025	14:30:03.918	10		60.89
			10	60.89
			10	60.89
17/06/2025	14:30:01.876	206		60.90
			40	60.90
			206	60.90
			50	60.90
			100	60.90
			16	60.90
17/06/2025	14:27:33.507	1		60.97
			1	60.97
			1	60.97
17/06/2025	14:25:41.845	20		60.97
			20	60.97
			20	60.97
17/06/2025	14:25:25.126	40		60.97
			40	60.97
			40	60.97
17/06/2025	14:22:56.399	1		60.96
			1	60.96
			1	60.96
17/06/2025	14:21:51.438	9		60.96
			9	60.96
			9	60.96
17/06/2025	14:20:37.358	30		60.93
			30	60.93
			30	60.93
17/06/2025	14:10:28.400	50		60.95
			50	60.95
			50	60.95
17/06/2025	14:09:12.789	3		60.94
			3	60.94
			3	60.94
17/06/2025	14:08:44.991	66		60.99
			66	60.99
			66	60.99
17/06/2025	14:08:34.851	17		60.98
			17	60.98
			17	60.98
17/06/2025	14:06:17.144	6		60.97
			6	60.97
			6	60.97
17/06/2025	14:05:13.455	100		60.97
			100	60.97
			100	60.97
17/06/2025	13:56:46.783	2		60.98
			2	60.98
			2	60.98
17/06/2025	13:55:31.745	2		60.98
			2	60.98
			2	60.98
17/06/2025	13:54:54.277	35		60.99
			35	60.99
			35	60.99
17/06/2025	13:43:17.745	5		60.92
			5	60.92
			5	60.92
17/06/2025	13:41:16.877	10		60.97
			10	60.97
			10	60.97
17/06/2025	13:40:08.771	32		60.97
			32	60.97
			32	60.97
17/06/2025	13:39:51.612	10		60.97
			10	60.97
			10	60.97
17/06/2025	13:37:20.708	3		60.96
			3	60.96
			3	60.96
17/06/2025	13:25:45.470	10		60.93
			10	60.93
			10	60.93
17/06/2025	13:24:57.132	35		60.91
			35	60.91
			35	60.91
17/06/2025	13:24:32.698	2		60.91
			2	60.91
			2	60.91
17/06/2025	13:19:24.689	15		60.93
			15	60.93
			15	60.93
17/06/2025	13:19:08.602	42		60.91
			42	60.91
			42	60.91
17/06/2025	13:17:29.514	100		60.94
			100	60.94
			100	60.94
17/06/2025	13:17:17.861	50		60.94
			50	60.94
			50	60.94
17/06/2025	13:17:14.011	4		60.94
			4	60.94
			4	60.94
17/06/2025	13:11:33.643	30		60.91
			30	60.91
			30	60.91
17/06/2025	13:10:51.799	10		60.95
			10	60.95
			10	60.95
17/06/2025	13:07:18.182	200		60.95
			200	60.95
			200	60.95
17/06/2025	13:06:15.416	40		60.95
			40	60.95
			40	60.95
17/06/2025	13:02:48.662	80		60.91
			80	60.91
			80	60.91
17/06/2025	13:02:23.334	50		60.94
			50	60.94
			50	60.94
17/06/2025	12:57:17.058	220		60.91
			220	60.91
			220	60.91
17/06/2025	12:55:43.248	30		60.96
			30	60.96
			30	60.96
17/06/2025	12:54:39.895	10		60.95
			10	60.95
			10	60.95
17/06/2025	12:53:34.700	175		60.91
			175	60.91
			175	60.91
17/06/2025	12:52:03.335	10		60.95
			10	60.95
			10	60.95
17/06/2025	12:49:38.357	1		60.95
			1	60.95
			1	60.95
17/06/2025	12:49:07.665	1		60.95
			1	60.95
			1	60.95
17/06/2025	12:48:19.462	1		60.91
			1	60.91
			1	60.91
17/06/2025	12:48:01.851	1		60.95
			1	60.95
			1	60.95
17/06/2025	12:46:16.664	13		60.95
			13	60.95
			13	60.95
17/06/2025	12:40:36.495	1		60.91
			1	60.91
			1	60.91
17/06/2025	12:34:43.084	2		61.00
			2	61.00
			2	61.00
17/06/2025	12:34:39.554	12		60.93
			12	60.93
			12	60.93
17/06/2025	12:33:17.177	1		61.00
			1	61.00
			1	61.00
17/06/2025	12:33:01.716	100		61.00
			100	61.00
			100	61.00
17/06/2025	12:27:37.611	18		61.00
			18	61.00
			18	61.00
17/06/2025	12:23:37.097	20		61.00
			20	61.00
			20	61.00
17/06/2025	12:19:50.352	40		60.99
			40	60.99
			40	60.99
17/06/2025	12:19:13.506	33		61.00
			33	61.00
			33	61.00
17/06/2025	12:17:27.860	3		60.95
			3	60.95
			3	60.95
17/06/2025	12:17:17.740	1		61.01
			1	61.01
			1	61.01
17/06/2025	12:15:39.020	150		61.00
			150	61.00
			150	61.00
17/06/2025	12:13:31.362	10		60.99
			10	60.99
			10	60.99
17/06/2025	12:09:39.665	100		60.97
			100	60.97
			100	60.97
17/06/2025	12:09:00.998	25		61.02
			20	61.02
			5	61.02
			25	61.02
17/06/2025	12:06:45.343	400		61.00
			400	61.00
			400	61.00
17/06/2025	12:02:43.221	1		60.99
			1	60.99
			1	60.99
17/06/2025	12:01:22.021	164		60.94
			164	60.94
			159	60.94
			5	60.94
17/06/2025	11:58:59.978	410		61.00
			410	61.00
			410	61.00
17/06/2025	11:58:59.816	19		61.00
			19	61.00
			19	61.00
17/06/2025	11:58:17.323	1		60.98
			1	60.98
			1	60.98
17/06/2025	11:53:26.353	1		60.95
			1	60.95
			1	60.95
17/06/2025	11:52:37.254	20		61.01
			20	61.01
			20	61.01
17/06/2025	11:50:53.381	400		61.00
			400	61.00
			400	61.00
17/06/2025	11:48:22.632	50		61.03
			50	61.03
			50	61.03
17/06/2025	11:47:16.260	100		61.03
			100	61.03
			100	61.03
17/06/2025	11:46:16.757	25		60.97
			25	60.97
			25	60.97
17/06/2025	11:46:14.769	89		61.04
			89	61.04
			89	61.04
17/06/2025	11:44:05.887	1		61.05
			1	61.05
			1	61.05
17/06/2025	11:42:15.230	3		60.99
			3	60.99
			3	60.99
17/06/2025	11:42:06.420	100		61.06
			100	61.06
			100	61.06
17/06/2025	11:41:58.560	15		60.99
			15	60.99
			15	60.99
17/06/2025	11:41:41.618	17		61.05
			17	61.05
			17	61.05
17/06/2025	11:40:51.251	8		61.00
			8	61.00
			8	61.00
17/06/2025	11:39:22.510	70		60.99
			70	60.99
			70	60.99
17/06/2025	11:36:37.834	37		61.00
			37	61.00
			37	61.00
17/06/2025	11:35:50.529	2		61.07
			2	61.07
			2	61.07
17/06/2025	11:35:48.935	100		60.98
			100	60.98
			100	60.98
17/06/2025	11:30:30.705	4		61.06
			4	61.06
			4	61.06
17/06/2025	11:29:57.530	25		61.06
			25	61.06
			25	61.06
17/06/2025	11:29:31.647	50		61.05
			50	61.05
			50	61.05
17/06/2025	11:28:36.219	1		60.98
			1	60.98
			1	60.98
17/06/2025	11:24:56.570	5		61.07
			5	61.07
			5	61.07
17/06/2025	11:24:46.989	100		60.98
			100	60.98
			100	60.98
17/06/2025	11:22:42.156	30		61.07
			30	61.07
			30	61.07
17/06/2025	11:21:18.915	20		60.97
			15	60.97
			20	60.97
			5	60.97
17/06/2025	11:16:02.782	10		61.05
			10	61.05
			10	61.05
17/06/2025	11:12:42.705	60		60.97
			60	60.97
			60	60.97
17/06/2025	11:10:54.348	80		61.05
			80	61.05
			80	61.05
17/06/2025	11:07:43.171	104		60.96
			104	60.96
			100	60.96
			4	60.96
17/06/2025	11:03:39.639	175		61.01
			175	61.01
			175	61.01
17/06/2025	11:03:18.887	8		61.07
			8	61.07
			8	61.07
17/06/2025	10:59:36.209	5		61.11
			5	61.11
			5	61.11
17/06/2025	10:57:12.712	17		61.11
			17	61.11
			17	61.11
17/06/2025	10:55:13.065	9		61.09
			9	61.09
			9	61.09
17/06/2025	10:54:28.503	14		61.09
			14	61.09
			14	61.09
17/06/2025	10:52:45.297	15		61.03
			15	61.03
			15	61.03
17/06/2025	10:52:01.056	160		61.10
			160	61.10
			160	61.10
17/06/2025	10:45:58.775	17		61.04
			17	61.04
			17	61.04
17/06/2025	10:42:31.695	2		61.04
			2	61.04
			2	61.04
17/06/2025	10:42:11.378	100		61.10
			100	61.10
			100	61.10
17/06/2025	10:40:45.001	1		61.03
			1	61.03
			1	61.03
17/06/2025	10:37:38.650	50		61.04
			50	61.04
			50	61.04
17/06/2025	10:36:49.172	33		61.11
			33	61.11
			33	61.11
17/06/2025	10:31:38.090	2		61.12
			2	61.12
			2	61.12
17/06/2025	10:31:21.583	303		61.06
			303	61.06
			303	61.06
17/06/2025	10:29:43.873	12		61.13
			12	61.13
			12	61.13
17/06/2025	10:28:02.569	7		61.09
			7	61.09
			7	61.09
17/06/2025	10:24:24.918	15		61.13
			15	61.13
			15	61.13
17/06/2025	10:20:40.678	45		61.06
			5	61.06
			45	61.06
			40	61.06
17/06/2025	10:19:13.868	17		61.10
			17	61.10
			17	61.10
17/06/2025	10:15:51.454	50		61.13
			50	61.13
			50	61.13
17/06/2025	10:10:40.593	20		61.14
			20	61.14
			20	61.14
17/06/2025	10:10:12.103	400		61.09
			400	61.09
			400	61.09
17/06/2025	10:03:35.318	80		61.08
			80	61.08
			80	61.08
17/06/2025	10:01:20.403	16		61.09
			16	61.09
			16	61.09
17/06/2025	10:00:08.869	32		61.00
			32	61.00
			32	61.00
17/06/2025	09:57:29.038	33		61.03
			33	61.03
			33	61.03
17/06/2025	09:57:17.242	9		60.94
			9	60.94
			9	60.94
17/06/2025	09:54:31.810	50		61.01
			50	61.01
			50	61.01
17/06/2025	09:53:47.428	5		60.91
			5	60.91
			5	60.91
17/06/2025	09:51:26.099	10		60.98
			10	60.98
			10	60.98
17/06/2025	09:50:51.957	1		60.98
			1	60.98
			1	60.98
17/06/2025	09:50:43.477	10		61.00
			10	61.00
			10	61.00
17/06/2025	09:49:22.867	10		60.92
			10	60.92
			10	60.92
17/06/2025	09:45:50.076	125		60.93
			125	60.93
			125	60.93
17/06/2025	09:42:39.378	50		61.01
			50	61.01
			50	61.01
17/06/2025	09:42:29.906	5		60.93
			5	60.93
			5	60.93
17/06/2025	09:37:35.068	164		61.02
			164	61.02
			164	61.02
17/06/2025	09:35:45.768	20		60.93
			20	60.93
			20	60.93
17/06/2025	09:34:18.308	5		60.93
			5	60.93
			5	60.93
17/06/2025	09:32:39.859	12		61.02
			12	61.02
			12	61.02
17/06/2025	09:32:13.563	2		61.02
			2	61.02
			2	61.02
17/06/2025	09:31:09.641	9		60.93
			9	60.93
			9	60.93
17/06/2025	09:31:09.003	4		61.02
			4	61.02
			4	61.02
17/06/2025	09:31:02.052	5		61.02
			5	61.02
			5	61.02
17/06/2025	09:30:50.087	3		60.93
			3	60.93
			3	60.93
17/06/2025	09:30:18.686	2		61.03
			2	61.03
			2	61.03
17/06/2025	09:30:17.173	9		61.03
			9	61.03
			9	61.03
17/06/2025	09:26:06.481	400		60.93
			400	60.93
			400	60.93
17/06/2025	09:24:05.176	10		61.05
			10	61.05
			10	61.05
17/06/2025	09:23:38.534	22		61.05
			22	61.05
			22	61.05
17/06/2025	09:21:18.987	3		60.95
			3	60.95
			3	60.95
17/06/2025	09:20:48.042	1		61.06
			1	61.06
			1	61.06
17/06/2025	09:20:20.586	303		60.94
			303	60.94
			303	60.94
17/06/2025	09:20:00.329	213		60.94
			213	60.94
			213	60.94
17/06/2025	09:19:48.995	22		61.05
			22	61.05
			22	61.05
17/06/2025	09:15:12.852	150		61.13
			150	61.13
			150	61.13
17/06/2025	09:14:31.054	16		61.01
			16	61.01
			16	61.01
17/06/2025	09:12:36.903	10		60.99
			10	60.99
			10	60.99
17/06/2025	09:12:31.191	90		60.98
			90	60.98
			90	60.98
17/06/2025	09:12:30.486	250		60.98
			250	60.98
			250	60.98
17/06/2025	09:10:48.866	10		60.93
			10	60.93
			10	60.93
17/06/2025	09:10:42.317	400		60.93
			400	60.93
			400	60.93
17/06/2025	09:10:23.479	240		60.93
			240	60.93
			240	60.93
17/06/2025	09:08:15.417	75		60.93
			75	60.93
			75	60.93
17/06/2025	09:03:43.307	75		61.05
			75	61.05
			75	61.05
17/06/2025	09:03:38.071	10		60.93
			10	60.93
			10	60.93
17/06/2025	09:02:20.816	25		60.93
			25	60.93
			25	60.93
17/06/2025	09:00:51.852	20		61.01
			20	61.01
			20	61.01
17/06/2025	08:57:12.933	250		61.00
			250	61.00
			250	61.00
17/06/2025	08:55:25.933	40		61.02
			40	61.02
			40	61.02
17/06/2025	08:55:23.996	65		61.02
			65	61.02
			65	61.02
17/06/2025	08:49:09.114	1		61.03
			1	61.03
			1	61.03
17/06/2025	08:48:32.579	90		61.03
			90	61.03
			90	61.03
17/06/2025	08:47:49.420	23		60.93
			23	60.93
			23	60.93
17/06/2025	08:41:22.424	35		60.93
			35	60.93
			35	60.93
17/06/2025	08:40:41.892	10		61.05
			10	61.05
			10	61.05
17/06/2025	08:40:00.677	15		61.05
			15	61.05
			15	61.05
17/06/2025	08:33:46.269	50		61.05
			50	61.05
			50	61.05
17/06/2025	08:29:08.022	2		60.93
			2	60.93
			2	60.93
17/06/2025	08:27:34.863	500		61.00
			500	61.00
			303	61.00
			197	61.00
17/06/2025	08:26:06.773	40		61.01
			40	61.01
			40	61.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 730.00
Volume: 61 201
-2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice