Intel Corp.

110

105

31,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 13:51:24,254 250   31,40
      250 31,40
      250 31,40
18.12.2025 13:44:56,099 10   31,455
      10 31,455
      10 31,455
18.12.2025 13:42:38,883 5   31,425
      5 31,425
      5 31,425
18.12.2025 13:42:16,555 400   31,425
      400 31,425
      400 31,425
18.12.2025 13:32:27,821 190   31,445
      190 31,445
      190 31,445
18.12.2025 13:27:14,295 156   31,46
      156 31,46
      156 31,46
18.12.2025 13:24:29,205 5   31,37
      5 31,37
      5 31,37
18.12.2025 13:24:23,023 5   31,42
      5 31,42
      5 31,42
18.12.2025 13:19:16,306 290   31,385
      290 31,385
      290 31,385
18.12.2025 13:09:45,123 20   31,31
      20 31,31
      20 31,31
18.12.2025 13:02:38,843 39   31,20
      30 31,20
      39 31,20
      9 31,20
18.12.2025 12:56:45,554 200   31,16
      200 31,16
      200 31,16
18.12.2025 12:53:01,525 140   31,17
      140 31,17
      140 31,17
18.12.2025 12:51:48,316 24   31,14
      24 31,14
      24 31,14
18.12.2025 12:45:10,207 82   31,125
      82 31,125
      82 31,125
18.12.2025 12:38:05,680 20   31,165
      20 31,165
      20 31,165
18.12.2025 12:34:21,416 200   31,135
      200 31,135
      200 31,135
18.12.2025 12:34:17,992 19   31,135
      19 31,135
      19 31,135
18.12.2025 12:34:17,388 456   31,135
      456 31,135
      456 31,135
18.12.2025 12:30:12,058 800   31,135
      800 31,135
      800 31,135
18.12.2025 12:26:14,402 190   31,14
      190 31,14
      190 31,14
18.12.2025 12:20:11,412 96   31,165
      96 31,165
      96 31,165
18.12.2025 12:19:28,315 200   31,165
      200 31,165
      200 31,165
18.12.2025 12:19:20,375 63   31,165
      63 31,165
      63 31,165
18.12.2025 12:14:22,450 226   31,165
      226 31,165
      226 31,165
18.12.2025 12:14:22,352 200   31,165
      200 31,165
      200 31,165
18.12.2025 12:11:39,455 25   31,18
      25 31,18
      25 31,18
18.12.2025 11:59:21,116 460   31,10
      460 31,10
      460 31,10
18.12.2025 11:53:32,976 500   31,125
      500 31,125
      500 31,125
18.12.2025 11:52:53,277 200   31,115
      200 31,115
      200 31,115
18.12.2025 11:50:21,846 600   31,10
      600 31,10
      600 31,10
18.12.2025 11:49:57,801 66   31,115
      66 31,115
      66 31,115
18.12.2025 11:42:43,180 309   31,195
      309 31,195
      309 31,195
18.12.2025 11:40:06,988 2   31,205
      2 31,205
      2 31,205
18.12.2025 11:38:41,253 42   31,14
      42 31,14
      42 31,14
18.12.2025 11:20:57,708 38   31,15
      38 31,15
      38 31,15
18.12.2025 11:19:21,658 15   31,15
      15 31,15
      15 31,15
18.12.2025 11:13:14,494 189   31,195
      189 31,195
      189 31,195
18.12.2025 11:10:58,863 6   31,17
      6 31,17
      6 31,17
18.12.2025 11:09:18,284 65   31,155
      65 31,155
      65 31,155
18.12.2025 11:09:00,153 15   31,215
      15 31,215
      15 31,215
18.12.2025 11:08:34,888 3   31,155
      3 31,155
      3 31,155
18.12.2025 11:08:07,550 200   31,195
      200 31,195
      200 31,195
18.12.2025 11:07:42,306 200   31,195
      200 31,195
      200 31,195
18.12.2025 11:07:41,703 200   31,195
      200 31,195
      200 31,195
18.12.2025 11:01:14,625 200   31,215
      200 31,215
      200 31,215
18.12.2025 11:01:03,568 20   31,19
      20 31,19
      20 31,19
18.12.2025 10:59:46,009 16   31,225
      16 31,225
      16 31,225
18.12.2025 10:47:28,554 1 000   31,18
      1 000 31,18
      1 000 31,18
18.12.2025 10:40:14,223 130   31,21
      130 31,21
      130 31,21
18.12.2025 10:39:00,687 3   31,205
      3 31,205
      3 31,205
18.12.2025 10:37:47,667 1 000   31,13
      1 000 31,13
      1 000 31,13
18.12.2025 10:36:46,381 100   31,215
      100 31,215
      100 31,215
18.12.2025 10:35:55,637 5   31,145
      5 31,145
      5 31,145
18.12.2025 10:32:03,532 500   31,145
      500 31,145
      500 31,145
18.12.2025 10:29:17,988 13   31,15
      13 31,15
      13 31,15
18.12.2025 10:21:11,644 200   31,075
      200 31,075
      200 31,075
18.12.2025 10:07:48,093 20   31,065
      20 31,065
      20 31,065
18.12.2025 10:06:58,161 200   31,125
      200 31,125
      200 31,125
18.12.2025 10:05:36,700 120   31,085
      120 31,085
      120 31,085
18.12.2025 10:01:16,726 50   31,105
      50 31,105
      50 31,105
18.12.2025 09:58:28,539 1   31,08
      1 31,08
      1 31,08
18.12.2025 09:57:59,986 85   31,02
      85 31,02
      85 31,02
18.12.2025 09:56:46,379 710   31,00
      710 31,00
      710 31,00
18.12.2025 09:54:21,591 142   31,00
      142 31,00
      142 31,00
18.12.2025 09:51:56,622 3   31,00
      3 31,00
      3 31,00
18.12.2025 09:51:26,224 1   31,075
      1 31,075
      1 31,075
18.12.2025 09:50:50,502 229   31,00
      229 31,00
      229 31,00
18.12.2025 09:45:49,705 620   30,995
      620 30,995
      620 30,995
18.12.2025 09:44:23,793 64   31,055
      64 31,055
      64 31,055
18.12.2025 09:44:18,915 100   31,00
      100 31,00
      100 31,00
18.12.2025 09:41:14,311 1   30,94
      1 30,94
      1 30,94
18.12.2025 09:38:02,991 4   30,95
      4 30,95
      4 30,95
18.12.2025 09:37:46,023 100   31,055
      100 31,055
      100 31,055
18.12.2025 09:33:26,208 90   30,99
      90 30,99
      90 30,99
18.12.2025 09:33:06,126 150   30,935
      150 30,935
      150 30,935
18.12.2025 09:29:05,010 150   30,905
      150 30,905
      150 30,905
18.12.2025 09:25:56,364 79   30,99
      79 30,99
      79 30,99
18.12.2025 09:24:34,890 100   31,085
      100 31,085
      34 31,085
      66 31,085
18.12.2025 09:24:34,856 5   31,085
      5 31,085
      5 31,085
18.12.2025 09:21:32,810 126   30,91
      126 30,91
      126 30,91
18.12.2025 09:17:56,755 1   30,985
      1 30,985
      1 30,985
18.12.2025 09:16:19,801 300   30,985
      300 30,985
      300 30,985
18.12.2025 09:15:58,023 300   30,89
      300 30,89
      300 30,89
18.12.2025 09:14:10,171 50   30,99
      50 30,99
      50 30,99
18.12.2025 09:05:40,530 5   30,985
      5 30,985
      5 30,985
18.12.2025 08:56:34,278 10   30,955
      10 30,955
      10 30,955
18.12.2025 08:54:33,867 33   30,955
      33 30,955
      33 30,955
18.12.2025 08:53:45,984 50   30,78
      50 30,78
      50 30,78
18.12.2025 08:53:30,683 80   30,78
      80 30,78
      80 30,78
18.12.2025 08:53:24,291 12   30,78
      12 30,78
      12 30,78
18.12.2025 08:49:51,413 2   30,955
      2 30,955
      2 30,955
18.12.2025 08:29:40,336 10   30,93
      10 30,93
      10 30,93
18.12.2025 08:25:28,783 16   30,755
      16 30,755
      16 30,755
18.12.2025 08:18:03,775 5   30,925
      5 30,925
      5 30,925
18.12.2025 08:17:32,119 97   30,925
      97 30,925
      97 30,925
18.12.2025 08:06:05,154 1   30,89
      1 30,89
      1 30,89
18.12.2025 08:05:48,117 10   30,725
      10 30,725
      10 30,725
18.12.2025 08:02:34,957 55   30,89
      55 30,89
      55 30,89
18.12.2025 08:00:15,758 15   30,89
      15 30,89
      15 30,89
18.12.2025 08:00:13,802 3   30,745
      3 30,745
      3 30,745
18.12.2025 07:46:36,373 200   30,745
      200 30,745
      200 30,745
18.12.2025 07:37:51,137 95   30,745
      95 30,745
      95 30,745
18.12.2025 07:30:55,801 1   30,79
      1 30,79
      1 30,79
18.12.2025 07:30:08,907 114   30,79
      74 30,79
      5 30,79
      30 30,79
      29 30,79
      50 30,79
      40 30,79
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)