Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
495
17,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:15:46,556 | 9 | 17,52 | |
| 9 | 17,52 | |||
| 9 | 17,52 | |||
| 05.08.2025 | 20:10:34,928 | 50 | 17,56 | |
| 50 | 17,56 | |||
| 50 | 17,56 | |||
| 05.08.2025 | 20:09:01,143 | 9 | 17,58 | |
| 9 | 17,58 | |||
| 9 | 17,58 | |||
| 05.08.2025 | 20:04:33,579 | 150 | 17,566 | |
| 150 | 17,566 | |||
| 150 | 17,566 | |||
| 05.08.2025 | 19:47:58,353 | 50 | 17,54 | |
| 50 | 17,54 | |||
| 50 | 17,54 | |||
| 05.08.2025 | 19:46:41,031 | 100 | 17,53 | |
| 100 | 17,53 | |||
| 100 | 17,53 | |||
| 05.08.2025 | 19:44:40,931 | 1 | 17,528 | |
| 1 | 17,528 | |||
| 1 | 17,528 | |||
| 05.08.2025 | 19:43:48,782 | 1 | 17,504 | |
| 1 | 17,504 | |||
| 1 | 17,504 | |||
| 05.08.2025 | 19:43:16,919 | 3 | 17,538 | |
| 3 | 17,538 | |||
| 3 | 17,538 | |||
| 05.08.2025 | 19:41:05,972 | 10 | 17,538 | |
| 10 | 17,538 | |||
| 10 | 17,538 | |||
| 05.08.2025 | 19:39:03,222 | 25 | 17,528 | |
| 25 | 17,528 | |||
| 25 | 17,528 | |||
| 05.08.2025 | 19:38:51,232 | 25 | 17,528 | |
| 25 | 17,528 | |||
| 25 | 17,528 | |||
| 05.08.2025 | 19:34:37,077 | 500 | 17,504 | |
| 500 | 17,504 | |||
| 500 | 17,504 | |||
| 05.08.2025 | 19:29:34,386 | 170 | 17,546 | |
| 50 | 17,546 | |||
| 170 | 17,546 | |||
| 120 | 17,546 | |||
| 05.08.2025 | 19:27:19,105 | 600 | 17,522 | |
| 600 | 17,522 | |||
| 600 | 17,522 | |||
| 05.08.2025 | 19:22:51,782 | 1 | 17,544 | |
| 1 | 17,544 | |||
| 1 | 17,544 | |||
| 05.08.2025 | 19:11:16,556 | 1 000 | 17,558 | |
| 1 000 | 17,558 | |||
| 1 000 | 17,558 | |||
| 05.08.2025 | 19:06:47,767 | 1 000 | 17,558 | |
| 1 000 | 17,558 | |||
| 1 000 | 17,558 | |||
| 05.08.2025 | 19:02:49,452 | 3 | 17,556 | |
| 3 | 17,556 | |||
| 3 | 17,556 | |||
| 05.08.2025 | 19:02:34,658 | 86 | 17,58 | |
| 86 | 17,58 | |||
| 86 | 17,58 | |||
| 05.08.2025 | 19:01:36,093 | 300 | 17,57 | |
| 300 | 17,57 | |||
| 300 | 17,57 | |||
| 05.08.2025 | 18:56:17,618 | 40 | 17,536 | |
| 40 | 17,536 | |||
| 40 | 17,536 | |||
| 05.08.2025 | 18:54:35,965 | 17 | 17,536 | |
| 17 | 17,536 | |||
| 17 | 17,536 | |||
| 05.08.2025 | 18:52:54,622 | 100 | 17,536 | |
| 100 | 17,536 | |||
| 100 | 17,536 | |||
| 05.08.2025 | 18:42:51,330 | 10 | 17,552 | |
| 10 | 17,552 | |||
| 10 | 17,552 | |||
| 05.08.2025 | 18:42:03,407 | 510 | 17,538 | |
| 510 | 17,538 | |||
| 510 | 17,538 | |||
| 05.08.2025 | 18:41:28,847 | 80 | 17,552 | |
| 80 | 17,552 | |||
| 80 | 17,552 | |||
| 05.08.2025 | 18:40:35,112 | 125 | 17,586 | |
| 125 | 17,586 | |||
| 125 | 17,586 | |||
| 05.08.2025 | 18:39:41,645 | 2 500 | 17,608 | |
| 2 500 | 17,608 | |||
| 2 500 | 17,608 | |||
| 05.08.2025 | 18:39:36,286 | 300 | 17,608 | |
| 300 | 17,608 | |||
| 300 | 17,608 | |||
| 05.08.2025 | 18:33:52,728 | 239 | 17,638 | |
| 239 | 17,638 | |||
| 239 | 17,638 | |||
| 05.08.2025 | 18:29:33,103 | 5 | 17,608 | |
| 5 | 17,608 | |||
| 5 | 17,608 | |||
| 05.08.2025 | 18:28:10,872 | 5 | 17,608 | |
| 5 | 17,608 | |||
| 5 | 17,608 | |||
| 05.08.2025 | 18:25:24,592 | 75 | 17,622 | |
| 75 | 17,622 | |||
| 75 | 17,622 | |||
| 05.08.2025 | 18:25:11,021 | 1 700 | 17,646 | |
| 1 700 | 17,646 | |||
| 1 700 | 17,646 | |||
| 05.08.2025 | 18:24:39,094 | 200 | 17,622 | |
| 200 | 17,622 | |||
| 200 | 17,622 | |||
| 05.08.2025 | 18:24:24,759 | 5 | 17,664 | |
| 5 | 17,664 | |||
| 5 | 17,664 | |||
| 05.08.2025 | 18:20:47,379 | 25 | 17,704 | |
| 25 | 17,704 | |||
| 25 | 17,704 | |||
| 05.08.2025 | 18:14:25,476 | 6 | 17,714 | |
| 6 | 17,714 | |||
| 6 | 17,714 | |||
| 05.08.2025 | 18:14:24,531 | 400 | 17,69 | |
| 400 | 17,69 | |||
| 400 | 17,69 | |||
| 05.08.2025 | 18:13:59,109 | 23 | 17,69 | |
| 23 | 17,69 | |||
| 23 | 17,69 | |||
| 05.08.2025 | 18:11:16,825 | 1 100 | 17,70 | |
| 1 100 | 17,70 | |||
| 1 100 | 17,70 | |||
| 05.08.2025 | 18:09:28,454 | 89 | 17,722 | |
| 67 | 17,722 | |||
| 89 | 17,722 | |||
| 22 | 17,722 | |||
| 05.08.2025 | 18:08:55,997 | 300 | 17,714 | |
| 300 | 17,714 | |||
| 300 | 17,714 | |||
| 05.08.2025 | 18:07:47,281 | 222 | 17,698 | |
| 222 | 17,698 | |||
| 222 | 17,698 | |||
| 05.08.2025 | 18:05:11,817 | 300 | 17,70 | |
| 300 | 17,70 | |||
| 100 | 17,70 | |||
| 200 | 17,70 | |||
| 05.08.2025 | 18:01:59,631 | 4 600 | 17,584 | |
| 4 600 | 17,584 | |||
| 4 600 | 17,584 | |||
| 05.08.2025 | 18:00:38,271 | 205 | 17,55 | |
| 205 | 17,55 | |||
| 205 | 17,55 | |||
| 05.08.2025 | 18:00:36,482 | 250 | 17,574 | |
| 250 | 17,574 | |||
| 250 | 17,574 | |||
| 05.08.2025 | 18:00:24,193 | 45 | 17,55 | |
| 45 | 17,55 | |||
| 45 | 17,55 | |||
| 05.08.2025 | 17:55:01,868 | 4 600 | 17,446 | |
| 4 600 | 17,446 | |||
| 4 600 | 17,446 | |||
| 05.08.2025 | 17:52:41,929 | 1 000 | 17,422 | |
| 1 000 | 17,422 | |||
| 1 000 | 17,422 | |||
| 05.08.2025 | 17:52:20,479 | 11 | 17,422 | |
| 11 | 17,422 | |||
| 11 | 17,422 | |||
| 05.08.2025 | 17:49:35,793 | 360 | 17,50 | |
| 360 | 17,50 | |||
| 360 | 17,50 | |||
| 05.08.2025 | 17:48:45,040 | 1 | 17,50 | |
| 1 | 17,50 | |||
| 1 | 17,50 | |||
| 05.08.2025 | 17:47:32,403 | 50 | 17,46 | |
| 50 | 17,46 | |||
| 50 | 17,46 | |||
| 05.08.2025 | 17:45:47,844 | 1 000 | 17,498 | |
| 1 000 | 17,498 | |||
| 1 000 | 17,498 | |||
| 05.08.2025 | 17:42:57,743 | 150 | 17,498 | |
| 150 | 17,498 | |||
| 150 | 17,498 | |||
| 05.08.2025 | 17:36:07,831 | 800 | 17,464 | |
| 800 | 17,464 | |||
| 800 | 17,464 | |||
| 05.08.2025 | 17:35:40,188 | 50 | 17,50 | |
| 50 | 17,50 | |||
| 50 | 17,50 | |||
| 05.08.2025 | 17:30:56,691 | 40 | 17,502 | |
| 40 | 17,502 | |||
| 40 | 17,502 | |||
| 05.08.2025 | 17:30:26,806 | 1 | 17,504 | |
| 1 | 17,504 | |||
| 1 | 17,504 | |||
| 05.08.2025 | 17:29:59,690 | 114 | 17,512 | |
| 114 | 17,512 | |||
| 114 | 17,512 | |||
| 05.08.2025 | 17:29:46,845 | 2 000 | 17,48 | |
| 2 000 | 17,48 | |||
| 2 000 | 17,48 | |||
| 05.08.2025 | 17:26:06,226 | 300 | 17,514 | |
| 300 | 17,514 | |||
| 300 | 17,514 | |||
| 05.08.2025 | 17:25:16,501 | 200 | 17,54 | |
| 200 | 17,54 | |||
| 200 | 17,54 | |||
| 05.08.2025 | 17:24:45,909 | 800 | 17,508 | |
| 800 | 17,508 | |||
| 800 | 17,508 | |||
| 05.08.2025 | 17:24:22,852 | 32 | 17,536 | |
| 32 | 17,536 | |||
| 32 | 17,536 | |||
| 05.08.2025 | 17:22:28,004 | 45 | 17,526 | |
| 45 | 17,526 | |||
| 45 | 17,526 | |||
| 05.08.2025 | 17:21:01,268 | 50 | 17,51 | |
| 50 | 17,51 | |||
| 50 | 17,51 | |||
| 05.08.2025 | 17:15:51,941 | 30 | 17,494 | |
| 30 | 17,494 | |||
| 30 | 17,494 | |||
| 05.08.2025 | 17:12:58,494 | 266 | 17,456 | |
| 266 | 17,456 | |||
| 266 | 17,456 | |||
| 05.08.2025 | 17:11:32,819 | 10 | 17,442 | |
| 10 | 17,442 | |||
| 10 | 17,442 | |||
| 05.08.2025 | 17:10:11,448 | 222 | 17,484 | |
| 222 | 17,484 | |||
| 222 | 17,484 | |||
| 05.08.2025 | 17:09:03,258 | 30 | 17,484 | |
| 30 | 17,484 | |||
| 30 | 17,484 | |||
| 05.08.2025 | 17:08:44,990 | 41 | 17,484 | |
| 41 | 17,484 | |||
| 41 | 17,484 | |||
| 05.08.2025 | 17:08:03,957 | 28 | 17,518 | |
| 28 | 17,518 | |||
| 28 | 17,518 | |||
| 05.08.2025 | 17:03:38,741 | 100 | 17,614 | |
| 100 | 17,614 | |||
| 100 | 17,614 | |||
| 05.08.2025 | 17:01:26,923 | 10 | 17,602 | |
| 10 | 17,602 | |||
| 10 | 17,602 | |||
| 05.08.2025 | 17:01:15,515 | 60 | 17,586 | |
| 60 | 17,586 | |||
| 60 | 17,586 | |||
| 05.08.2025 | 17:00:34,107 | 222 | 17,586 | |
| 222 | 17,586 | |||
| 222 | 17,586 | |||
| 05.08.2025 | 16:58:22,960 | 275 | 17,57 | |
| 275 | 17,57 | |||
| 275 | 17,57 | |||
| 05.08.2025 | 16:57:04,012 | 100 | 17,56 | |
| 100 | 17,56 | |||
| 100 | 17,56 | |||
| 05.08.2025 | 16:55:52,317 | 275 | 17,548 | |
| 275 | 17,548 | |||
| 275 | 17,548 | |||
| 05.08.2025 | 16:55:38,613 | 400 | 17,51 | |
| 400 | 17,51 | |||
| 400 | 17,51 | |||
| 05.08.2025 | 16:54:23,333 | 600 | 17,504 | |
| 600 | 17,504 | |||
| 600 | 17,504 | |||
| 05.08.2025 | 16:53:31,946 | 225 | 17,468 | |
| 225 | 17,468 | |||
| 225 | 17,468 | |||
| 05.08.2025 | 16:51:56,176 | 222 | 17,46 | |
| 222 | 17,46 | |||
| 222 | 17,46 | |||
| 05.08.2025 | 16:51:49,706 | 100 | 17,45 | |
| 100 | 17,45 | |||
| 100 | 17,45 | |||
| 05.08.2025 | 16:51:16,046 | 150 | 17,42 | |
| 150 | 17,42 | |||
| 150 | 17,42 | |||
| 05.08.2025 | 16:50:37,357 | 800 | 17,448 | |
| 800 | 17,448 | |||
| 800 | 17,448 | |||
| 05.08.2025 | 16:49:16,992 | 150 | 17,444 | |
| 150 | 17,444 | |||
| 150 | 17,444 | |||
| 05.08.2025 | 16:48:31,122 | 85 | 17,45 | |
| 85 | 17,45 | |||
| 85 | 17,45 | |||
| 05.08.2025 | 16:46:47,988 | 800 | 17,502 | |
| 800 | 17,502 | |||
| 800 | 17,502 | |||
| 05.08.2025 | 16:46:00,856 | 5 | 17,504 | |
| 5 | 17,504 | |||
| 5 | 17,504 | |||
| 05.08.2025 | 16:45:35,776 | 18 | 17,518 | |
| 18 | 17,518 | |||
| 18 | 17,518 | |||
| 05.08.2025 | 16:44:05,894 | 100 | 17,548 | |
| 100 | 17,548 | |||
| 100 | 17,548 | |||
| 05.08.2025 | 16:43:25,462 | 100 | 17,55 | |
| 100 | 17,55 | |||
| 100 | 17,55 | |||
| 05.08.2025 | 16:42:39,666 | 20 | 17,556 | |
| 20 | 17,556 | |||
| 20 | 17,556 | |||
| 05.08.2025 | 16:41:53,965 | 3 907 | 17,574 | |
| 3 907 | 17,574 | |||
| 3 907 | 17,574 | |||
| 05.08.2025 | 16:41:53,719 | 19 363 | 17,574 | |
| 19 363 | 17,574 | |||
| 1 763 | 17,574 | |||
| 4 600 | 17,574 | |||
| 2 000 | 17,574 | |||
| 5 000 | 17,574 | |||
| 2 000 | 17,574 | |||
| 2 000 | 17,574 | |||
| 2 000 | 17,574 | |||
| 05.08.2025 | 16:41:42,767 | 4 600 | 17,574 | |
| 4 600 | 17,574 | |||
| 4 600 | 17,574 | |||
| 05.08.2025 | 16:41:42,160 | 19 234 | 17,574 | |
| 1 735 | 17,574 | |||
| 9 200 | 17,574 | |||
| 3 699 | 17,574 | |||
| 4 600 | 17,574 | |||
| 150 | 17,574 | |||
| 19 084 | 17,574 | |||
| 05.08.2025 | 16:41:07,983 | 4 600 | 17,574 | |
| 4 600 | 17,574 | |||
| 4 600 | 17,574 | |||
| 05.08.2025 | 16:37:23,273 | 80 | 17,554 | |
| 80 | 17,554 | |||
| 80 | 17,554 | |||
| 05.08.2025 | 16:33:43,365 | 130 | 17,532 | |
| 130 | 17,532 | |||
| 130 | 17,532 | |||
| 05.08.2025 | 16:33:28,713 | 300 | 17,582 | |
| 300 | 17,582 | |||
| 300 | 17,582 | |||
| 05.08.2025 | 16:31:58,774 | 166 | 17,536 | |
| 166 | 17,536 | |||
| 166 | 17,536 | |||
| 05.08.2025 | 16:29:51,664 | 100 | 17,544 | |
| 100 | 17,544 | |||
| 100 | 17,544 | |||
| 05.08.2025 | 16:27:43,780 | 280 | 17,59 | |
| 280 | 17,59 | |||
| 280 | 17,59 | |||
| 05.08.2025 | 16:27:35,763 | 100 | 17,60 | |
| 100 | 17,60 | |||
| 100 | 17,60 | |||
| 05.08.2025 | 16:27:25,817 | 60 | 17,602 | |
| 60 | 17,602 | |||
| 60 | 17,602 | |||
| 05.08.2025 | 16:27:17,338 | 500 | 17,62 | |
| 500 | 17,62 | |||
| 500 | 17,62 | |||
| 05.08.2025 | 16:26:23,722 | 950 | 17,638 | |
| 950 | 17,638 | |||
| 950 | 17,638 | |||
| 05.08.2025 | 16:25:40,076 | 300 | 17,628 | |
| 300 | 17,628 | |||
| 300 | 17,628 | |||
| 05.08.2025 | 16:24:30,182 | 395 | 17,73 | |
| 395 | 17,73 | |||
| 395 | 17,73 | |||
| 05.08.2025 | 16:23:16,735 | 235 | 17,736 | |
| 235 | 17,736 | |||
| 235 | 17,736 | |||
| 05.08.2025 | 16:23:15,449 | 20 | 17,76 | |
| 20 | 17,76 | |||
| 20 | 17,76 | |||
| 05.08.2025 | 16:22:50,724 | 80 | 17,748 | |
| 80 | 17,748 | |||
| 80 | 17,748 | |||
| 05.08.2025 | 16:22:30,771 | 2 | 17,772 | |
| 2 | 17,772 | |||
| 2 | 17,772 | |||
| 05.08.2025 | 16:22:06,623 | 300 | 17,73 | |
| 300 | 17,73 | |||
| 300 | 17,73 | |||
| 05.08.2025 | 16:21:14,060 | 200 | 17,73 | |
| 200 | 17,73 | |||
| 200 | 17,73 | |||
| 05.08.2025 | 16:21:00,496 | 100 | 17,708 | |
| 100 | 17,708 | |||
| 100 | 17,708 | |||
| 05.08.2025 | 16:20:45,263 | 200 | 17,702 | |
| 200 | 17,702 | |||
| 200 | 17,702 | |||
| 05.08.2025 | 16:19:31,660 | 225 | 17,67 | |
| 225 | 17,67 | |||
| 225 | 17,67 | |||
| 05.08.2025 | 16:18:45,329 | 100 | 17,682 | |
| 100 | 17,682 | |||
| 100 | 17,682 | |||
| 05.08.2025 | 16:16:46,797 | 1 | 17,794 | |
| 1 | 17,794 | |||
| 1 | 17,794 | |||
| 05.08.2025 | 16:16:36,223 | 200 | 17,78 | |
| 200 | 17,78 | |||
| 200 | 17,78 | |||
| 05.08.2025 | 16:16:28,192 | 250 | 17,77 | |
| 250 | 17,77 | |||
| 250 | 17,77 | |||
| 05.08.2025 | 16:16:25,813 | 100 | 17,76 | |
| 100 | 17,76 | |||
| 100 | 17,76 | |||
| 05.08.2025 | 16:16:19,037 | 1 | 17,758 | |
| 1 | 17,758 | |||
| 1 | 17,758 | |||
| 05.08.2025 | 16:15:08,446 | 100 | 17,758 | |
| 100 | 17,758 | |||
| 100 | 17,758 | |||
| 05.08.2025 | 16:15:04,577 | 55 | 17,746 | |
| 55 | 17,746 | |||
| 55 | 17,746 | |||
| 05.08.2025 | 16:14:50,413 | 113 | 17,72 | |
| 113 | 17,72 | |||
| 113 | 17,72 | |||
| 05.08.2025 | 16:14:28,290 | 200 | 17,728 | |
| 200 | 17,728 | |||
| 200 | 17,728 | |||
| 05.08.2025 | 16:14:22,445 | 75 | 17,73 | |
| 75 | 17,73 | |||
| 75 | 17,73 | |||
| 05.08.2025 | 16:14:17,817 | 57 | 17,71 | |
| 57 | 17,71 | |||
| 57 | 17,71 | |||
| 05.08.2025 | 16:13:37,149 | 354 | 17,70 | |
| 354 | 17,70 | |||
| 354 | 17,70 | |||
| 05.08.2025 | 16:12:54,427 | 26 | 17,696 | |
| 26 | 17,696 | |||
| 26 | 17,696 | |||
| 05.08.2025 | 16:12:41,817 | 215 | 17,696 | |
| 215 | 17,696 | |||
| 215 | 17,696 | |||
| 05.08.2025 | 16:12:11,959 | 3 | 17,712 | |
| 3 | 17,712 | |||
| 3 | 17,712 | |||
| 05.08.2025 | 16:12:10,522 | 500 | 17,688 | |
| 500 | 17,688 | |||
| 500 | 17,688 | |||
| 05.08.2025 | 16:11:58,889 | 3 | 17,712 | |
| 3 | 17,712 | |||
| 3 | 17,712 | |||
| 05.08.2025 | 16:11:36,681 | 30 | 17,698 | |
| 30 | 17,698 | |||
| 30 | 17,698 | |||
| 05.08.2025 | 16:10:32,787 | 342 | 17,70 | |
| 90 | 17,70 | |||
| 185 | 17,70 | |||
| 67 | 17,70 | |||
| 342 | 17,70 | |||
| 05.08.2025 | 16:10:00,263 | 900 | 17,65 | |
| 900 | 17,65 | |||
| 900 | 17,65 | |||
| 05.08.2025 | 16:08:22,436 | 200 | 17,598 | |
| 200 | 17,598 | |||
| 200 | 17,598 | |||
| 05.08.2025 | 16:08:11,598 | 1 | 17,61 | |
| 1 | 17,61 | |||
| 1 | 17,61 | |||
| 05.08.2025 | 16:07:59,265 | 10 | 17,584 | |
| 10 | 17,584 | |||
| 10 | 17,584 | |||
| 05.08.2025 | 16:07:48,548 | 1 | 17,584 | |
| 1 | 17,584 | |||
| 1 | 17,584 | |||
| 05.08.2025 | 16:07:23,198 | 939 | 17,564 | |
| 939 | 17,564 | |||
| 939 | 17,564 | |||
| 05.08.2025 | 16:07:21,675 | 80 | 17,564 | |
| 80 | 17,564 | |||
| 80 | 17,564 | |||
| 05.08.2025 | 16:06:09,524 | 40 | 17,548 | |
| 40 | 17,548 | |||
| 40 | 17,548 | |||
| 05.08.2025 | 16:06:07,896 | 229 | 17,524 | |
| 229 | 17,524 | |||
| 229 | 17,524 | |||
| 05.08.2025 | 16:05:48,296 | 200 | 17,522 | |
| 200 | 17,522 | |||
| 200 | 17,522 | |||
| 05.08.2025 | 16:05:48,249 | 100 | 17,522 | |
| 100 | 17,522 | |||
| 100 | 17,522 | |||
| 05.08.2025 | 16:05:39,303 | 12 | 17,53 | |
| 12 | 17,53 | |||
| 12 | 17,53 | |||
| 05.08.2025 | 16:05:39,188 | 100 | 17,57 | |
| 100 | 17,57 | |||
| 100 | 17,57 | |||
| 05.08.2025 | 16:05:34,781 | 100 | 17,574 | |
| 100 | 17,574 | |||
| 100 | 17,574 | |||
| 05.08.2025 | 16:05:06,950 | 7 | 17,576 | |
| 7 | 17,576 | |||
| 7 | 17,576 | |||
| 05.08.2025 | 16:04:57,115 | 100 | 17,576 | |
| 100 | 17,576 | |||
| 100 | 17,576 | |||
| 05.08.2025 | 16:02:26,268 | 1 | 17,648 | |
| 1 | 17,648 | |||
| 1 | 17,648 | |||
| 05.08.2025 | 16:02:02,130 | 40 | 17,60 | |
| 40 | 17,60 | |||
| 40 | 17,60 | |||
| 05.08.2025 | 16:01:44,454 | 1 500 | 17,636 | |
| 1 500 | 17,636 | |||
| 1 500 | 17,636 | |||
| 05.08.2025 | 16:01:30,646 | 200 | 17,652 | |
| 200 | 17,652 | |||
| 200 | 17,652 | |||
| 05.08.2025 | 16:00:03,779 | 1 | 17,624 | |
| 1 | 17,624 | |||
| 1 | 17,624 | |||
| 05.08.2025 | 16:00:01,651 | 300 | 17,624 | |
| 300 | 17,624 | |||
| 300 | 17,624 | |||
| 05.08.2025 | 15:58:01,042 | 93 | 17,636 | |
| 93 | 17,636 | |||
| 93 | 17,636 | |||
| 05.08.2025 | 15:56:23,536 | 20 | 17,654 | |
| 20 | 17,654 | |||
| 20 | 17,654 | |||
| 05.08.2025 | 15:56:13,393 | 33 | 17,672 | |
| 33 | 17,672 | |||
| 33 | 17,672 | |||
| 05.08.2025 | 15:55:56,171 | 700 | 17,674 | |
| 700 | 17,674 | |||
| 700 | 17,674 | |||
| 05.08.2025 | 15:55:36,685 | 60 | 17,672 | |
| 60 | 17,672 | |||
| 60 | 17,672 | |||
| 05.08.2025 | 15:55:26,238 | 111 | 17,66 | |
| 111 | 17,66 | |||
| 111 | 17,66 | |||
| 05.08.2025 | 15:55:17,252 | 2 | 17,66 | |
| 2 | 17,66 | |||
| 2 | 17,66 | |||
| 05.08.2025 | 15:55:13,430 | 100 | 17,65 | |
| 100 | 17,65 | |||
| 100 | 17,65 | |||
| 05.08.2025 | 15:54:59,711 | 100 | 17,636 | |
| 100 | 17,636 | |||
| 100 | 17,636 | |||
| 05.08.2025 | 15:53:57,186 | 180 | 17,624 | |
| 180 | 17,624 | |||
| 180 | 17,624 | |||
| 05.08.2025 | 15:53:47,090 | 400 | 17,62 | |
| 400 | 17,62 | |||
| 400 | 17,62 | |||
| 05.08.2025 | 15:53:26,788 | 190 | 17,596 | |
| 190 | 17,596 | |||
| 190 | 17,596 | |||
| 05.08.2025 | 15:52:29,149 | 52 | 17,56 | |
| 52 | 17,56 | |||
| 52 | 17,56 | |||
| 05.08.2025 | 15:52:11,943 | 1 | 17,584 | |
| 1 | 17,584 | |||
| 1 | 17,584 | |||
| 05.08.2025 | 15:51:55,721 | 3 | 17,584 | |
| 3 | 17,584 | |||
| 3 | 17,584 | |||
| 05.08.2025 | 15:51:21,335 | 27 | 17,558 | |
| 27 | 17,558 | |||
| 27 | 17,558 | |||
| 05.08.2025 | 15:51:03,627 | 75 | 17,566 | |
| 75 | 17,566 | |||
| 75 | 17,566 | |||
| 05.08.2025 | 15:50:21,611 | 41 | 17,562 | |
| 41 | 17,562 | |||
| 41 | 17,562 | |||
| 05.08.2025 | 15:50:18,414 | 100 | 17,56 | |
| 100 | 17,56 | |||
| 100 | 17,56 | |||
| 05.08.2025 | 15:50:14,930 | 150 | 17,55 | |
| 150 | 17,55 | |||
| 150 | 17,55 | |||
| 05.08.2025 | 15:49:35,878 | 30 | 17,558 | |
| 30 | 17,558 | |||
| 30 | 17,558 | |||
| 05.08.2025 | 15:48:58,585 | 300 | 17,498 | |
| 300 | 17,498 | |||
| 300 | 17,498 | |||
| 05.08.2025 | 15:48:43,665 | 502 | 17,55 | |
| 70 | 17,55 | |||
| 432 | 17,55 | |||
| 502 | 17,55 | |||
| 05.08.2025 | 15:48:20,331 | 222 | 17,542 | |
| 222 | 17,542 | |||
| 222 | 17,542 | |||
| 05.08.2025 | 15:48:09,264 | 300 | 17,54 | |
| 300 | 17,54 | |||
| 300 | 17,54 | |||
| 05.08.2025 | 15:44:45,994 | 1 500 | 17,47 | |
| 1 500 | 17,47 | |||
| 1 500 | 17,47 | |||
| 05.08.2025 | 15:44:38,117 | 600 | 17,494 | |
| 600 | 17,494 | |||
| 600 | 17,494 | |||
| 05.08.2025 | 15:44:35,085 | 266 | 17,47 | |
| 266 | 17,47 | |||
| 266 | 17,47 | |||
| 05.08.2025 | 15:43:50,483 | 29 | 17,514 | |
| 29 | 17,514 | |||
| 29 | 17,514 | |||
| 05.08.2025 | 15:43:36,862 | 200 | 17,534 | |
| 200 | 17,534 | |||
| 200 | 17,534 | |||
| 05.08.2025 | 15:43:34,988 | 119 | 17,514 | |
| 119 | 17,514 | |||
| 119 | 17,514 | |||
| 05.08.2025 | 15:43:15,280 | 100 | 17,504 | |
| 100 | 17,504 | |||
| 100 | 17,504 | |||
| 05.08.2025 | 15:42:52,978 | 200 | 17,532 | |
| 200 | 17,532 | |||
| 200 | 17,532 | |||
| 05.08.2025 | 15:42:08,550 | 200 | 17,50 | |
| 200 | 17,50 | |||
| 165 | 17,50 | |||
| 35 | 17,50 | |||
| 05.08.2025 | 15:41:42,879 | 323 | 17,36 | |
| 323 | 17,36 | |||
| 323 | 17,36 | |||
| 05.08.2025 | 15:37:35,055 | 5 | 17,31 | |
| 5 | 17,31 | |||
| 5 | 17,31 | |||
| 05.08.2025 | 15:37:21,576 | 800 | 17,29 | |
| 800 | 17,29 | |||
| 800 | 17,29 | |||
| 05.08.2025 | 15:37:07,698 | 19 | 17,266 | |
| 19 | 17,266 | |||
| 19 | 17,266 | |||
| 05.08.2025 | 15:36:55,929 | 99 | 17,24 | |
| 99 | 17,24 | |||
| 99 | 17,24 | |||
| 05.08.2025 | 15:36:49,141 | 1 000 | 17,24 | |
| 1 000 | 17,24 | |||
| 1 000 | 17,24 | |||
| 05.08.2025 | 15:36:35,776 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 05.08.2025 | 15:36:28,694 | 200 | 17,228 | |
| 200 | 17,228 | |||
| 200 | 17,228 | |||
| 05.08.2025 | 15:36:04,315 | 672 | 17,19 | |
| 672 | 17,19 | |||
| 672 | 17,19 | |||
| 05.08.2025 | 15:35:47,401 | 1 750 | 17,178 | |
| 1 750 | 17,178 | |||
| 1 750 | 17,178 | |||
| 05.08.2025 | 15:34:31,434 | 300 | 17,108 | |
| 300 | 17,108 | |||
| 300 | 17,108 | |||
| 05.08.2025 | 15:33:02,825 | 289 | 17,16 | |
| 289 | 17,16 | |||
| 289 | 17,16 | |||
| 05.08.2025 | 15:32:12,202 | 30 | 17,194 | |
| 30 | 17,194 | |||
| 30 | 17,194 | |||
| 05.08.2025 | 15:31:47,019 | 30 | 17,174 | |
| 30 | 17,174 | |||
| 30 | 17,174 | |||
| 05.08.2025 | 15:31:26,364 | 85 | 17,106 | |
| 85 | 17,106 | |||
| 85 | 17,106 | |||
| 05.08.2025 | 15:30:44,956 | 59 | 17,15 | |
| 59 | 17,15 | |||
| 59 | 17,15 | |||
| 05.08.2025 | 15:30:44,128 | 100 | 17,126 | |
| 100 | 17,126 | |||
| 100 | 17,126 | |||
| 05.08.2025 | 15:27:40,342 | 1 200 | 17,052 | |
| 1 200 | 17,052 | |||
| 1 200 | 17,052 | |||
| 05.08.2025 | 15:27:30,031 | 200 | 17,052 | |
| 200 | 17,052 | |||
| 200 | 17,052 | |||
| 05.08.2025 | 15:25:47,919 | 50 | 17,028 | |
| 50 | 17,028 | |||
| 50 | 17,028 | |||
| 05.08.2025 | 15:20:32,458 | 200 | 16,99 | |
| 200 | 16,99 | |||
| 200 | 16,99 | |||
| 05.08.2025 | 15:18:09,232 | 500 | 17,028 | |
| 500 | 17,028 | |||
| 500 | 17,028 | |||
| 05.08.2025 | 15:15:41,031 | 70 | 17,06 | |
| 70 | 17,06 | |||
| 70 | 17,06 | |||
| 05.08.2025 | 15:15:36,658 | 1 | 17,06 | |
| 1 | 17,06 | |||
| 1 | 17,06 | |||
| 05.08.2025 | 15:12:29,705 | 532 | 16,978 | |
| 532 | 16,978 | |||
| 532 | 16,978 | |||
| 05.08.2025 | 15:09:14,131 | 500 | 17,064 | |
| 500 | 17,064 | |||
| 500 | 17,064 | |||
| 05.08.2025 | 15:08:35,888 | 1 200 | 17,068 | |
| 1 200 | 17,068 | |||
| 1 200 | 17,068 | |||
| 05.08.2025 | 15:01:37,356 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 05.08.2025 | 14:59:30,851 | 10 | 17,014 | |
| 10 | 17,014 | |||
| 10 | 17,014 | |||
| 05.08.2025 | 14:58:42,875 | 100 | 17,014 | |
| 100 | 17,014 | |||
| 100 | 17,014 | |||
| 05.08.2025 | 14:56:59,348 | 500 | 17,02 | |
| 500 | 17,02 | |||
| 500 | 17,02 | |||
| 05.08.2025 | 14:53:09,349 | 110 | 17,028 | |
| 110 | 17,028 | |||
| 110 | 17,028 | |||
| 05.08.2025 | 14:38:56,219 | 2 | 16,98 | |
| 2 | 16,98 | |||
| 2 | 16,98 | |||
| 05.08.2025 | 14:35:44,206 | 200 | 16,99 | |
| 200 | 16,99 | |||
| 200 | 16,99 | |||
| 05.08.2025 | 14:26:35,203 | 911 | 16,97 | |
| 911 | 16,97 | |||
| 911 | 16,97 | |||
| 05.08.2025 | 14:26:03,304 | 1 111 | 16,95 | |
| 1 111 | 16,95 | |||
| 1 011 | 16,95 | |||
| 100 | 16,95 | |||
| 05.08.2025 | 14:19:57,563 | 199 | 16,96 | |
| 199 | 16,96 | |||
| 199 | 16,96 | |||
| 05.08.2025 | 14:19:42,131 | 500 | 16,97 | |
| 500 | 16,97 | |||
| 500 | 16,97 | |||
| 05.08.2025 | 14:19:34,723 | 30 | 16,952 | |
| 30 | 16,952 | |||
| 30 | 16,952 | |||
| 05.08.2025 | 14:19:29,794 | 500 | 16,97 | |
| 500 | 16,97 | |||
| 500 | 16,97 | |||
| 05.08.2025 | 14:17:14,635 | 3 | 17,012 | |
| 1 | 17,012 | |||
| 2 | 17,012 | |||
| 3 | 17,012 | |||
| 05.08.2025 | 14:16:17,912 | 1 | 17,04 | |
| 1 | 17,04 | |||
| 1 | 17,04 | |||
| 05.08.2025 | 14:15:08,754 | 100 | 17,012 | |
| 100 | 17,012 | |||
| 100 | 17,012 | |||
| 05.08.2025 | 14:11:17,813 | 300 | 16,998 | |
| 300 | 16,998 | |||
| 300 | 16,998 | |||
| 05.08.2025 | 14:11:06,995 | 1 200 | 16,998 | |
| 1 200 | 16,998 | |||
| 1 200 | 16,998 | |||
| 05.08.2025 | 14:08:30,231 | 107 | 16,968 | |
| 107 | 16,968 | |||
| 107 | 16,968 | |||
| 05.08.2025 | 14:07:49,718 | 55 | 16,988 | |
| 55 | 16,988 | |||
| 55 | 16,988 | |||
| 05.08.2025 | 14:04:36,102 | 240 | 17,00 | |
| 240 | 17,00 | |||
| 200 | 17,00 | |||
| 40 | 17,00 | |||
| 05.08.2025 | 14:04:05,150 | 59 | 17,00 | |
| 59 | 17,00 | |||
| 59 | 17,00 | |||
| 05.08.2025 | 14:01:04,404 | 10 | 16,986 | |
| 10 | 16,986 | |||
| 10 | 16,986 | |||
| 05.08.2025 | 13:59:31,412 | 100 | 17,024 | |
| 100 | 17,024 | |||
| 100 | 17,024 | |||
| 05.08.2025 | 13:57:19,796 | 27 | 16,992 | |
| 27 | 16,992 | |||
| 27 | 16,992 | |||
| 05.08.2025 | 13:55:44,453 | 200 | 17,016 | |
| 200 | 17,016 | |||
| 200 | 17,016 | |||
| 05.08.2025 | 13:54:55,046 | 8 | 17,028 | |
| 8 | 17,028 | |||
| 8 | 17,028 | |||
| 05.08.2025 | 13:54:39,036 | 1 200 | 17,028 | |
| 1 200 | 17,028 | |||
| 1 200 | 17,028 | |||
| 05.08.2025 | 13:54:09,813 | 1 180 | 17,036 | |
| 1 180 | 17,036 | |||
| 1 180 | 17,036 | |||
| 05.08.2025 | 13:51:33,976 | 2 | 17,022 | |
| 2 | 17,022 | |||
| 2 | 17,022 | |||
| 05.08.2025 | 13:51:04,564 | 10 | 17,022 | |
| 10 | 17,022 | |||
| 10 | 17,022 | |||
| 05.08.2025 | 13:50:31,948 | 17 | 17,068 | |
| 17 | 17,068 | |||
| 17 | 17,068 | |||
| 05.08.2025 | 13:48:25,128 | 60 | 17,018 | |
| 60 | 17,018 | |||
| 60 | 17,018 | |||
| 05.08.2025 | 13:48:20,254 | 177 | 17,018 | |
| 177 | 17,018 | |||
| 177 | 17,018 | |||
| 05.08.2025 | 13:42:48,155 | 300 | 17,014 | |
| 300 | 17,014 | |||
| 300 | 17,014 | |||
| 05.08.2025 | 13:41:49,146 | 59 | 17,014 | |
| 59 | 17,014 | |||
| 59 | 17,014 | |||
| 05.08.2025 | 13:37:57,654 | 50 | 16,968 | |
| 50 | 16,968 | |||
| 50 | 16,968 | |||
| 05.08.2025 | 13:35:06,640 | 150 | 16,97 | |
| 150 | 16,97 | |||
| 150 | 16,97 | |||
| 05.08.2025 | 13:33:50,865 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 05.08.2025 | 13:30:39,672 | 1 000 | 17,00 | |
| 1 000 | 17,00 | |||
| 1 000 | 17,00 | |||
| 05.08.2025 | 13:30:35,820 | 215 | 17,00 | |
| 180 | 17,00 | |||
| 215 | 17,00 | |||
| 35 | 17,00 | |||
| 05.08.2025 | 13:30:28,806 | 798 | 17,00 | |
| 78 | 17,00 | |||
| 45 | 17,00 | |||
| 300 | 17,00 | |||
| 125 | 17,00 | |||
| 798 | 17,00 | |||
| 50 | 17,00 | |||
| 200 | 17,00 | |||
| 05.08.2025 | 13:30:00,005 | 50 | 17,026 | |
| 50 | 17,026 | |||
| 50 | 17,026 | |||
| 05.08.2025 | 13:29:27,890 | 200 | 17,06 | |
| 200 | 17,06 | |||
| 200 | 17,06 | |||
| 05.08.2025 | 13:29:27,728 | 800 | 17,06 | |
| 800 | 17,06 | |||
| 800 | 17,06 | |||
| 05.08.2025 | 13:28:56,088 | 800 | 17,062 | |
| 800 | 17,062 | |||
| 800 | 17,062 | |||
| 05.08.2025 | 13:24:36,270 | 1 | 17,104 | |
| 1 | 17,104 | |||
| 1 | 17,104 | |||
| 05.08.2025 | 13:22:18,384 | 150 | 17,092 | |
| 150 | 17,092 | |||
| 150 | 17,092 | |||
| 05.08.2025 | 13:21:24,381 | 58 | 17,076 | |
| 58 | 17,076 | |||
| 58 | 17,076 | |||
| 05.08.2025 | 13:18:20,654 | 300 | 17,094 | |
| 300 | 17,094 | |||
| 300 | 17,094 | |||
| 05.08.2025 | 13:18:15,439 | 800 | 17,094 | |
| 800 | 17,094 | |||
| 800 | 17,094 | |||
| 05.08.2025 | 13:18:09,429 | 100 | 17,062 | |
| 100 | 17,062 | |||
| 100 | 17,062 | |||
| 05.08.2025 | 13:17:48,248 | 100 | 17,062 | |
| 100 | 17,062 | |||
| 100 | 17,062 | |||
| 05.08.2025 | 13:14:15,565 | 2 | 17,022 | |
| 2 | 17,022 | |||
| 2 | 17,022 | |||
| 05.08.2025 | 13:12:16,268 | 358 | 17,046 | |
| 358 | 17,046 | |||
| 358 | 17,046 | |||
| 05.08.2025 | 13:11:53,714 | 588 | 17,02 | |
| 588 | 17,02 | |||
| 588 | 17,02 | |||
| 05.08.2025 | 13:11:24,702 | 500 | 17,07 | |
| 500 | 17,07 | |||
| 500 | 17,07 | |||
| 05.08.2025 | 13:10:26,046 | 58 | 17,10 | |
| 58 | 17,10 | |||
| 58 | 17,10 | |||
| 05.08.2025 | 13:08:32,793 | 10 | 17,078 | |
| 10 | 17,078 | |||
| 10 | 17,078 | |||
| 05.08.2025 | 13:07:03,128 | 124 | 17,106 | |
| 124 | 17,106 | |||
| 124 | 17,106 | |||
| 05.08.2025 | 13:04:30,700 | 200 | 17,14 | |
| 200 | 17,14 | |||
| 200 | 17,14 | |||
| 05.08.2025 | 13:04:21,627 | 800 | 17,14 | |
| 800 | 17,14 | |||
| 800 | 17,14 | |||
| 05.08.2025 | 13:01:03,583 | 4 | 17,15 | |
| 4 | 17,15 | |||
| 4 | 17,15 | |||
| 05.08.2025 | 13:00:04,394 | 230 | 17,16 | |
| 230 | 17,16 | |||
| 230 | 17,16 | |||
| 05.08.2025 | 12:58:38,344 | 85 | 17,20 | |
| 85 | 17,20 | |||
| 85 | 17,20 | |||
| 05.08.2025 | 12:56:41,639 | 4 | 17,254 | |
| 4 | 17,254 | |||
| 4 | 17,254 | |||
| 05.08.2025 | 12:55:08,827 | 36 | 17,284 | |
| 36 | 17,284 | |||
| 36 | 17,284 | |||
| 05.08.2025 | 12:52:57,602 | 481 | 17,26 | |
| 481 | 17,26 | |||
| 481 | 17,26 | |||
| 05.08.2025 | 12:52:50,899 | 1 500 | 17,26 | |
| 1 500 | 17,26 | |||
| 1 500 | 17,26 | |||
| 05.08.2025 | 12:52:50,476 | 5 | 17,26 | |
| 5 | 17,26 | |||
| 5 | 17,26 | |||
| 05.08.2025 | 12:52:17,790 | 78 | 17,258 | |
| 78 | 17,258 | |||
| 78 | 17,258 | |||
| 05.08.2025 | 12:48:08,186 | 800 | 17,26 | |
| 800 | 17,26 | |||
| 725 | 17,26 | |||
| 75 | 17,26 | |||
| 05.08.2025 | 12:47:11,088 | 800 | 17,258 | |
| 800 | 17,258 | |||
| 800 | 17,258 | |||
| 05.08.2025 | 12:47:02,691 | 500 | 17,22 | |
| 500 | 17,22 | |||
| 500 | 17,22 | |||
| 05.08.2025 | 12:45:34,637 | 224 | 17,21 | |
| 224 | 17,21 | |||
| 224 | 17,21 | |||
| 05.08.2025 | 12:44:35,051 | 408 | 17,232 | |
| 408 | 17,232 | |||
| 408 | 17,232 | |||
| 05.08.2025 | 12:44:22,228 | 41 | 17,212 | |
| 41 | 17,212 | |||
| 41 | 17,212 | |||
| 05.08.2025 | 12:44:08,214 | 60 | 17,21 | |
| 60 | 17,21 | |||
| 60 | 17,21 | |||
| 05.08.2025 | 12:43:56,504 | 23 | 17,202 | |
| 23 | 17,202 | |||
| 23 | 17,202 | |||
| 05.08.2025 | 12:42:34,497 | 6 | 17,23 | |
| 6 | 17,23 | |||
| 6 | 17,23 | |||
| 05.08.2025 | 12:42:25,254 | 29 | 17,23 | |
| 29 | 17,23 | |||
| 29 | 17,23 | |||
| 05.08.2025 | 12:41:48,929 | 3 | 17,202 | |
| 3 | 17,202 | |||
| 3 | 17,202 | |||
| 05.08.2025 | 12:41:18,842 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 05.08.2025 | 12:39:51,569 | 150 | 17,18 | |
| 150 | 17,18 | |||
| 150 | 17,18 | |||
| 05.08.2025 | 12:38:05,310 | 60 | 17,16 | |
| 60 | 17,16 | |||
| 60 | 17,16 | |||
| 05.08.2025 | 12:37:57,162 | 75 | 17,188 | |
| 75 | 17,188 | |||
| 75 | 17,188 | |||
| 05.08.2025 | 12:35:21,896 | 60 | 17,174 | |
| 60 | 17,174 | |||
| 60 | 17,174 | |||
| 05.08.2025 | 12:33:34,947 | 63 | 17,174 | |
| 63 | 17,174 | |||
| 63 | 17,174 | |||
| 05.08.2025 | 12:32:25,067 | 70 | 17,164 | |
| 70 | 17,164 | |||
| 70 | 17,164 | |||
| 05.08.2025 | 12:32:14,252 | 60 | 17,136 | |
| 60 | 17,136 | |||
| 60 | 17,136 | |||
| 05.08.2025 | 12:32:06,259 | 10 | 17,164 | |
| 10 | 17,164 | |||
| 10 | 17,164 | |||
| 05.08.2025 | 12:31:00,236 | 71 | 17,164 | |
| 71 | 17,164 | |||
| 71 | 17,164 | |||
| 05.08.2025 | 12:29:56,158 | 300 | 17,164 | |
| 300 | 17,164 | |||
| 300 | 17,164 | |||
| 05.08.2025 | 12:29:40,006 | 50 | 17,164 | |
| 50 | 17,164 | |||
| 50 | 17,164 | |||
| 05.08.2025 | 12:27:29,265 | 50 | 17,136 | |
| 50 | 17,136 | |||
| 50 | 17,136 | |||
| 05.08.2025 | 12:27:00,437 | 98 | 17,164 | |
| 98 | 17,164 | |||
| 98 | 17,164 | |||
| 05.08.2025 | 12:25:37,987 | 64 | 17,16 | |
| 64 | 17,16 | |||
| 64 | 17,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 770,00
Umsatz: 58 942 TEUR -
Palantir Technologies Inc.
Bid: 148,56 / Ask: 148,78
Umsatz: 52 727 TEUR -
Nvidia Corp.
Bid: 154,26 / Ask: 154,34
Umsatz: 48 074 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 428 TEUR -
Advanced Micro Devices Inc.
Bid: 152,56 / Ask: 152,70
Umsatz: 27 665 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:15:48
Letzte Aktualisierung:
05.08.2025 @ 20:15:48