Novo-Nordisk AS ADRs

353

304

40.85

Date Time Volume Order Volume Price
05/08/2025 21:56:52.484 400   40.85
      400 40.85
      400 40.85
05/08/2025 21:56:14.916 100   40.85
      100 40.85
      100 40.85
05/08/2025 21:56:07.272 48   40.85
      48 40.85
      48 40.85
05/08/2025 21:51:39.843 79   40.85
      79 40.85
      79 40.85
05/08/2025 21:36:58.307 50   40.80
      50 40.80
      50 40.80
05/08/2025 21:32:42.497 305   40.80
      305 40.80
      305 40.80
05/08/2025 21:30:37.987 10   40.85
      10 40.85
      10 40.85
05/08/2025 21:29:14.233 30   40.85
      30 40.85
      30 40.85
05/08/2025 21:13:12.081 3   41.00
      3 41.00
      3 41.00
05/08/2025 21:12:25.839 20   41.00
      20 41.00
      20 41.00
05/08/2025 21:11:48.977 100   41.00
      100 41.00
      100 41.00
05/08/2025 21:06:20.729 501   40.95
      501 40.95
      501 40.95
05/08/2025 20:57:25.769 160   40.85
      160 40.85
      160 40.85
05/08/2025 20:52:32.252 2   40.90
      2 40.90
      2 40.90
05/08/2025 20:48:54.094 12   40.90
      12 40.90
      12 40.90
05/08/2025 20:47:23.139 150   40.90
      150 40.90
      150 40.90
05/08/2025 20:43:41.952 400   40.90
      400 40.90
      400 40.90
05/08/2025 20:37:50.180 50   40.95
      50 40.95
      50 40.95
05/08/2025 20:35:19.950 106   40.90
      106 40.90
      106 40.90
05/08/2025 20:27:27.006 630   40.85
      630 40.85
      630 40.85
05/08/2025 20:25:58.728 630   40.95
      630 40.95
      630 40.95
05/08/2025 20:25:27.832 60   40.95
      60 40.95
      60 40.95
05/08/2025 20:21:51.588 20   40.85
      20 40.85
      20 40.85
05/08/2025 20:16:03.876 250   40.95
      250 40.95
      250 40.95
05/08/2025 20:01:51.981 15   41.45
      15 41.45
      15 41.45
05/08/2025 20:01:32.082 20   41.25
      20 41.25
      20 41.25
05/08/2025 20:00:37.351 160   41.00
      160 41.00
      160 41.00
05/08/2025 19:58:12.819 1 650   40.80
      1 650 40.80
      1 650 40.80
05/08/2025 19:57:57.568 850   40.80
      50 40.80
      800 40.80
      850 40.80
05/08/2025 19:52:29.113 3   40.75
      3 40.75
      3 40.75
05/08/2025 19:51:57.652 50   40.75
      50 40.75
      50 40.75
05/08/2025 19:49:50.004 30   40.85
      30 40.85
      30 40.85
05/08/2025 19:47:50.660 20   40.80
      20 40.80
      20 40.80
05/08/2025 19:46:40.930 3   40.85
      3 40.85
      3 40.85
05/08/2025 19:44:25.979 25   40.90
      25 40.90
      25 40.90
05/08/2025 19:26:16.688 55   40.85
      55 40.85
      55 40.85
05/08/2025 19:25:40.630 84   40.80
      84 40.80
      84 40.80
05/08/2025 19:24:30.205 120   40.85
      120 40.85
      120 40.85
05/08/2025 19:21:21.282 200   40.80
      200 40.80
      200 40.80
05/08/2025 19:20:47.904 225   40.80
      50 40.80
      30 40.80
      225 40.80
      100 40.80
      45 40.80
05/08/2025 19:15:16.302 50   40.90
      50 40.90
      50 40.90
05/08/2025 19:13:47.510 100   40.85
      100 40.85
      100 40.85
05/08/2025 19:10:41.621 30   40.90
      30 40.90
      30 40.90
05/08/2025 19:01:23.703 100   41.00
      100 41.00
      100 41.00
05/08/2025 19:00:38.037 10   41.00
      10 41.00
      10 41.00
05/08/2025 18:57:50.867 50   41.00
      50 41.00
      50 41.00
05/08/2025 18:56:49.151 162   41.05
      162 41.05
      162 41.05
05/08/2025 18:52:48.637 200   41.00
      200 41.00
      200 41.00
05/08/2025 18:49:07.745 30   40.95
      30 40.95
      30 40.95
05/08/2025 18:48:39.751 50   41.00
      50 41.00
      50 41.00
05/08/2025 18:39:02.704 60   41.05
      60 41.05
      60 41.05
05/08/2025 18:25:29.853 20   41.10
      20 41.10
      20 41.10
05/08/2025 18:25:12.622 35   41.00
      35 41.00
      35 41.00
05/08/2025 18:19:32.833 21   41.10
      21 41.10
      21 41.10
05/08/2025 18:16:16.231 89   41.15
      89 41.15
      89 41.15
05/08/2025 18:08:31.068 50   41.10
      50 41.10
      50 41.10
05/08/2025 18:08:21.037 50   41.10
      50 41.10
      50 41.10
05/08/2025 18:07:39.212 100   41.15
      100 41.15
      100 41.15
05/08/2025 18:07:21.338 8   41.15
      8 41.15
      8 41.15
05/08/2025 18:02:30.487 270   41.15
      270 41.15
      270 41.15
05/08/2025 18:02:29.917 260   41.15
      260 41.15
      260 41.15
05/08/2025 18:02:08.601 36   41.20
      36 41.20
      36 41.20
05/08/2025 18:01:41.638 4 450   41.20
      691 41.20
      3 759 41.20
      4 450 41.20
05/08/2025 18:01:24.129 800   41.20
      800 41.20
      800 41.20
05/08/2025 17:56:49.611 200   41.05
      200 41.05
      200 41.05
05/08/2025 17:56:04.470 100   41.10
      100 41.10
      100 41.10
05/08/2025 17:55:20.810 50   41.10
      50 41.10
      50 41.10
05/08/2025 17:55:20.523 97   41.10
      97 41.10
      97 41.10
05/08/2025 17:52:58.361 95   41.15
      95 41.15
      95 41.15
05/08/2025 17:49:39.230 10   41.20
      10 41.20
      10 41.20
05/08/2025 17:49:15.665 50   41.25
      50 41.25
      50 41.25
05/08/2025 17:48:43.689 26   41.25
      26 41.25
      26 41.25
05/08/2025 17:41:03.564 4 000   41.30
      4 000 41.30
      4 000 41.30
05/08/2025 17:39:37.867 800   41.25
      800 41.25
      800 41.25
05/08/2025 17:37:33.552 50   41.15
      50 41.15
      50 41.15
05/08/2025 17:37:01.684 5   41.15
      5 41.15
      5 41.15
05/08/2025 17:35:59.004 100   41.15
      100 41.15
      100 41.15
05/08/2025 17:32:39.178 500   41.15
      500 41.15
      500 41.15
05/08/2025 17:31:24.633 50   41.15
      50 41.15
      50 41.15
05/08/2025 17:28:51.290 200   41.15
      200 41.15
      200 41.15
05/08/2025 17:27:47.436 800   41.15
      800 41.15
      800 41.15
05/08/2025 17:27:34.491 250   41.20
      250 41.20
      250 41.20
05/08/2025 17:25:11.944 30   41.20
      30 41.20
      30 41.20
05/08/2025 17:23:38.895 40   41.10
      40 41.10
      40 41.10
05/08/2025 17:19:03.918 50   41.10
      50 41.10
      50 41.10
05/08/2025 17:18:45.971 8   41.10
      8 41.10
      8 41.10
05/08/2025 17:17:34.124 50   41.05
      50 41.05
      50 41.05
05/08/2025 17:07:45.195 125   41.00
      125 41.00
      125 41.00
05/08/2025 17:07:11.600 10   41.00
      10 41.00
      10 41.00
05/08/2025 17:06:34.756 1 100   41.00
      1 100 41.00
      1 100 41.00
05/08/2025 17:05:21.104 30   41.00
      30 41.00
      30 41.00
05/08/2025 17:04:06.364 60   41.00
      60 41.00
      60 41.00
05/08/2025 17:00:17.928 13   41.05
      13 41.05
      13 41.05
05/08/2025 16:56:54.033 145   41.15
      70 41.15
      145 41.15
      75 41.15
05/08/2025 16:55:24.711 50   41.20
      50 41.20
      50 41.20
05/08/2025 16:50:48.783 17   41.30
      17 41.30
      17 41.30
05/08/2025 16:48:15.001 50   41.30
      50 41.30
      50 41.30
05/08/2025 16:45:58.660 30   41.40
      30 41.40
      30 41.40
05/08/2025 16:43:18.859 25   41.35
      25 41.35
      25 41.35
05/08/2025 16:40:19.684 20   41.25
      20 41.25
      20 41.25
05/08/2025 16:38:38.078 100   41.30
      100 41.30
      100 41.30
05/08/2025 16:37:47.015 6   41.25
      6 41.25
      6 41.25
05/08/2025 16:34:51.552 14   41.30
      14 41.30
      14 41.30
05/08/2025 16:30:18.214 100   41.25
      100 41.25
      100 41.25
05/08/2025 16:24:54.999 100   41.15
      100 41.15
      100 41.15
05/08/2025 16:21:51.587 25   41.15
      25 41.15
      25 41.15
05/08/2025 16:19:39.732 500   41.20
      500 41.20
      500 41.20
05/08/2025 16:19:19.097 800   41.20
      800 41.20
      800 41.20
05/08/2025 16:16:44.026 5   41.15
      5 41.15
      5 41.15
05/08/2025 16:14:29.287 30   41.10
      30 41.10
      30 41.10
05/08/2025 16:12:52.309 600   41.00
      100 41.00
      500 41.00
      600 41.00
05/08/2025 16:12:47.876 200   41.00
      75 41.00
      3 41.00
      200 41.00
      122 41.00
05/08/2025 16:12:14.401 800   41.05
      800 41.05
      800 41.05
05/08/2025 16:10:01.640 72   41.15
      72 41.15
      72 41.15
05/08/2025 16:09:52.839 12   41.15
      12 41.15
      12 41.15
05/08/2025 16:09:09.067 100   41.15
      100 41.15
      100 41.15
05/08/2025 16:07:25.552 10   41.20
      10 41.20
      10 41.20
05/08/2025 16:05:26.091 25   41.25
      25 41.25
      25 41.25
05/08/2025 16:04:06.448 200   41.15
      200 41.15
      200 41.15
05/08/2025 16:02:49.050 225   41.15
      225 41.15
      225 41.15
05/08/2025 15:55:29.485 66   41.15
      66 41.15
      66 41.15
05/08/2025 15:50:51.711 51   41.20
      51 41.20
      51 41.20
05/08/2025 15:49:04.121 100   41.15
      100 41.15
      100 41.15
05/08/2025 15:46:38.443 1   41.15
      1 41.15
      1 41.15
05/08/2025 15:43:54.772 450   41.05
      450 41.05
      450 41.05
05/08/2025 15:42:23.165 100   41.15
      100 41.15
      100 41.15
05/08/2025 15:40:26.890 30   41.15
      30 41.15
      30 41.15
05/08/2025 15:39:22.697 400   41.05
      400 41.05
      400 41.05
05/08/2025 15:38:08.669 49   41.00
      20 41.00
      29 41.00
      49 41.00
05/08/2025 15:38:08.595 100   41.00
      100 41.00
      30 41.00
      22 41.00
      18 41.00
      5 41.00
      25 41.00
05/08/2025 15:38:02.696 150   41.15
      150 41.15
      150 41.15
05/08/2025 15:36:58.637 800   41.15
      800 41.15
      800 41.15
05/08/2025 15:36:01.816 150   41.10
      150 41.10
      150 41.10
05/08/2025 15:33:30.949 100   41.10
      100 41.10
      100 41.10
05/08/2025 15:33:26.972 15   41.10
      15 41.10
      11 41.10
      4 41.10
05/08/2025 15:31:23.268 144   41.20
      144 41.20
      79 41.20
      50 41.20
      15 41.20
05/08/2025 15:30:59.560 53   41.25
      53 41.25
      53 41.25
05/08/2025 15:30:36.770 500   41.25
      500 41.25
      500 41.25
05/08/2025 15:30:01.351 100   41.40
      100 41.40
      100 41.40
05/08/2025 15:29:41.084 78   41.45
      78 41.45
      78 41.45
05/08/2025 15:26:51.971 9   41.50
      9 41.50
      9 41.50
05/08/2025 15:23:50.618 250   41.45
      250 41.45
      250 41.45
05/08/2025 15:18:08.952 47   41.45
      47 41.45
      47 41.45
05/08/2025 15:11:44.826 32   41.45
      32 41.45
      32 41.45
05/08/2025 15:11:06.034 10   41.40
      10 41.40
      10 41.40
05/08/2025 15:10:50.419 200   41.45
      200 41.45
      200 41.45
05/08/2025 15:10:23.159 300   41.45
      300 41.45
      300 41.45
05/08/2025 15:09:45.405 100   41.45
      100 41.45
      100 41.45
05/08/2025 15:09:18.730 300   41.45
      300 41.45
      300 41.45
05/08/2025 15:07:31.273 257   41.45
      257 41.45
      257 41.45
05/08/2025 15:04:52.234 25   41.45
      25 41.45
      25 41.45
05/08/2025 15:04:07.976 200   41.40
      200 41.40
      200 41.40
05/08/2025 15:03:55.920 20   41.45
      20 41.45
      20 41.45
05/08/2025 15:01:54.913 50   41.45
      50 41.45
      50 41.45
05/08/2025 14:55:42.505 100   41.45
      100 41.45
      100 41.45
05/08/2025 14:51:11.567 25   41.45
      25 41.45
      25 41.45
05/08/2025 14:50:57.354 67   41.35
      67 41.35
      67 41.35
05/08/2025 14:44:26.438 50   41.40
      50 41.40
      50 41.40
05/08/2025 14:42:16.317 250   41.35
      102 41.35
      148 41.35
      250 41.35
05/08/2025 14:40:59.429 250   41.40
      250 41.40
      250 41.40
05/08/2025 14:38:09.673 72   41.40
      72 41.40
      72 41.40
05/08/2025 14:34:04.969 100   41.40
      100 41.40
      100 41.40
05/08/2025 14:28:13.714 50   41.50
      50 41.50
      50 41.50
05/08/2025 14:20:30.846 300   41.35
      300 41.35
      300 41.35
05/08/2025 14:20:05.489 240   41.30
      240 41.30
      15 41.30
      225 41.30
05/08/2025 14:19:57.373 300   41.40
      300 41.40
      300 41.40
05/08/2025 14:19:37.199 300   41.35
      300 41.35
      300 41.35
05/08/2025 14:14:21.683 30   41.50
      30 41.50
      30 41.50
05/08/2025 14:12:27.541 2   41.60
      2 41.60
      2 41.60
05/08/2025 14:06:45.596 50   41.55
      50 41.55
      50 41.55
05/08/2025 14:03:56.435 10   41.55
      10 41.55
      10 41.55
05/08/2025 13:53:28.901 57   41.65
      57 41.65
      57 41.65
05/08/2025 13:44:59.142 250   41.50
      250 41.50
      250 41.50
05/08/2025 13:44:21.796 20   41.60
      20 41.60
      20 41.60
05/08/2025 13:41:28.103 15   41.60
      15 41.60
      15 41.60
05/08/2025 13:26:58.454 480   41.55
      480 41.55
      480 41.55
05/08/2025 13:23:28.503 150   41.55
      150 41.55
      150 41.55
05/08/2025 13:21:37.754 120   41.55
      120 41.55
      120 41.55
05/08/2025 13:19:58.642 245   41.50
      1 41.50
      24 41.50
      245 41.50
      25 41.50
      150 41.50
      45 41.50
05/08/2025 13:16:38.435 100   41.60
      100 41.60
      100 41.60
05/08/2025 13:13:25.058 15   41.65
      15 41.65
      15 41.65
05/08/2025 13:11:41.518 150   41.55
      150 41.55
      150 41.55
05/08/2025 13:07:37.182 20   41.70
      20 41.70
      19 41.70
      1 41.70
05/08/2025 13:06:25.388 200   41.60
      200 41.60
      200 41.60
05/08/2025 13:05:35.629 72   41.70
      72 41.70
      72 41.70
05/08/2025 13:02:02.993 25   41.75
      25 41.75
      25 41.75
05/08/2025 12:59:47.110 19   41.70
      19 41.70
      19 41.70
05/08/2025 12:57:43.100 140   41.55
      140 41.55
      140 41.55
05/08/2025 12:57:12.806 5   41.55
      5 41.55
      5 41.55
05/08/2025 12:51:40.964 180   41.60
      180 41.60
      180 41.60
05/08/2025 12:48:08.062 18   41.60
      18 41.60
      18 41.60
05/08/2025 12:44:29.875 100   41.70
      100 41.70
      100 41.70
05/08/2025 12:41:06.824 165   41.60
      165 41.60
      165 41.60
05/08/2025 12:38:31.583 50   41.60
      50 41.60
      50 41.60
05/08/2025 12:36:21.995 310   41.55
      310 41.55
      310 41.55
05/08/2025 12:34:12.701 15   41.70
      15 41.70
      15 41.70
05/08/2025 12:32:11.282 30   41.75
      30 41.75
      30 41.75
05/08/2025 12:22:26.079 20   41.80
      20 41.80
      20 41.80
05/08/2025 12:18:23.881 12   41.80
      12 41.80
      12 41.80
05/08/2025 12:15:06.104 30   41.80
      30 41.80
      30 41.80
05/08/2025 12:15:01.987 100   41.80
      100 41.80
      100 41.80
05/08/2025 12:07:47.950 39   41.90
      39 41.90
      39 41.90
05/08/2025 12:07:30.039 25   41.90
      25 41.90
      25 41.90
05/08/2025 12:01:51.614 60   41.90
      60 41.90
      60 41.90
05/08/2025 11:58:18.666 72   41.85
      72 41.85
      72 41.85
05/08/2025 11:57:46.399 50   41.80
      50 41.80
      50 41.80
05/08/2025 11:52:13.506 24   41.85
      24 41.85
      24 41.85
05/08/2025 11:51:38.638 250   41.85
      250 41.85
      250 41.85
05/08/2025 11:47:19.506 10   42.00
      10 42.00
      10 42.00
05/08/2025 11:45:36.859 91   41.90
      91 41.90
      91 41.90
05/08/2025 11:37:18.753 32   42.00
      32 42.00
      32 42.00
05/08/2025 11:26:01.306 35   41.95
      35 41.95
      35 41.95
05/08/2025 11:19:17.935 150   41.85
      150 41.85
      150 41.85
05/08/2025 11:11:24.445 400   42.00
      400 42.00
      400 42.00
05/08/2025 11:11:19.015 1 000   42.05
      1 000 42.05
      1 000 42.05
05/08/2025 11:08:51.492 510   42.00
      510 42.00
      510 42.00
05/08/2025 11:02:53.050 35   42.05
      35 42.05
      35 42.05
05/08/2025 10:59:47.434 1 600   42.00
      1 600 42.00
      1 600 42.00
05/08/2025 10:59:24.370 100   41.90
      100 41.90
      100 41.90
05/08/2025 10:54:24.760 10   41.80
      10 41.80
      10 41.80
05/08/2025 10:53:01.964 10   41.75
      10 41.75
      10 41.75
05/08/2025 10:51:01.307 100   41.85
      100 41.85
      100 41.85
05/08/2025 10:50:58.595 30   41.75
      30 41.75
      30 41.75
05/08/2025 10:50:52.512 40   41.85
      40 41.85
      40 41.85
05/08/2025 10:50:20.038 50   41.85
      50 41.85
      50 41.85
05/08/2025 10:46:50.165 120   41.85
      120 41.85
      120 41.85
05/08/2025 10:45:58.234 50   41.85
      50 41.85
      50 41.85
05/08/2025 10:41:35.377 100   41.70
      100 41.70
      100 41.70
05/08/2025 10:40:06.628 570   41.90
      570 41.90
      570 41.90
05/08/2025 10:34:38.990 22   41.75
      22 41.75
      22 41.75
05/08/2025 10:29:42.310 75   41.80
      75 41.80
      75 41.80
05/08/2025 10:19:08.297 200   41.70
      200 41.70
      200 41.70
05/08/2025 10:18:42.760 62   41.70
      62 41.70
      62 41.70
05/08/2025 10:18:40.166 100   41.75
      100 41.75
      100 41.75
05/08/2025 10:16:05.545 50   41.70
      50 41.70
      50 41.70
05/08/2025 10:15:40.464 200   41.70
      200 41.70
      200 41.70
05/08/2025 10:11:08.274 5   41.75
      5 41.75
      5 41.75
05/08/2025 10:07:23.074 50   41.55
      50 41.55
      50 41.55
05/08/2025 10:03:37.886 15   41.60
      15 41.60
      15 41.60
05/08/2025 10:01:43.777 24   41.40
      24 41.40
      24 41.40
05/08/2025 10:00:29.106 46   41.40
      46 41.40
      21 41.40
      25 41.40
05/08/2025 09:57:51.709 120   41.45
      120 41.45
      120 41.45
05/08/2025 09:55:50.630 85   41.55
      85 41.55
      85 41.55
05/08/2025 09:55:25.400 1 100   41.45
      1 100 41.45
      1 100 41.45
05/08/2025 09:55:08.963 50   41.70
      50 41.70
      50 41.70
05/08/2025 09:48:29.022 40   41.70
      40 41.70
      40 41.70
05/08/2025 09:44:51.357 22   41.60
      22 41.60
      22 41.60
05/08/2025 09:43:10.192 102   41.65
      102 41.65
      102 41.65
05/08/2025 09:41:59.381 12   41.70
      12 41.70
      12 41.70
05/08/2025 09:41:25.754 321   41.60
      321 41.60
      321 41.60
05/08/2025 09:39:45.035 290   41.65
      290 41.65
      290 41.65
05/08/2025 09:36:18.743 15   41.65
      15 41.65
      15 41.65
05/08/2025 09:35:25.542 60   41.65
      60 41.65
      60 41.65
05/08/2025 09:32:25.159 50   41.40
      50 41.40
      50 41.40
05/08/2025 09:32:05.571 220   41.55
      220 41.55
      220 41.55
05/08/2025 09:31:33.761 5   41.35
      5 41.35
      5 41.35
05/08/2025 09:31:08.121 1   41.35
      1 41.35
      1 41.35
05/08/2025 09:30:45.655 10   41.65
      10 41.65
      10 41.65
05/08/2025 09:30:25.197 50   41.35
      26 41.35
      24 41.35
      50 41.35
05/08/2025 09:28:12.537 24   41.35
      24 41.35
      24 41.35
05/08/2025 09:27:41.409 1 337   41.35
      415 41.35
      80 41.35
      792 41.35
      1 337 41.35
      50 41.35
05/08/2025 09:26:44.232 220   41.60
      220 41.60
      220 41.60
05/08/2025 09:26:02.806 207   41.70
      207 41.70
      207 41.70
05/08/2025 09:23:45.292 30   41.75
      30 41.75
      30 41.75
05/08/2025 09:18:39.284 47   41.75
      47 41.75
      47 41.75
05/08/2025 09:16:10.895 71   41.80
      71 41.80
      71 41.80
05/08/2025 09:15:21.117 2   41.70
      2 41.70
      2 41.70
05/08/2025 09:14:32.621 700   41.70
      200 41.70
      700 41.70
      500 41.70
05/08/2025 09:12:37.438 40   41.50
      40 41.50
      40 41.50
05/08/2025 09:09:57.911 25   41.90
      25 41.90
      25 41.90
05/08/2025 09:09:15.372 9   42.05
      9 42.05
      9 42.05
05/08/2025 09:07:35.670 3 000   41.80
      3 000 41.80
      3 000 41.80
05/08/2025 09:06:49.059 1 000   41.75
      1 000 41.75
      1 000 41.75
05/08/2025 09:06:03.967 70   41.50
      15 41.50
      5 41.50
      70 41.50
      25 41.50
      25 41.50
05/08/2025 09:05:03.002 2 500   42.00
      2 500 42.00
      2 500 42.00
05/08/2025 09:01:49.833 23   41.95
      23 41.95
      23 41.95
05/08/2025 09:01:11.499 400   42.00
      100 42.00
      150 42.00
      400 42.00
      50 42.00
      50 42.00
      50 42.00
05/08/2025 09:01:08.250 95   42.05
      95 42.05
      95 42.05
05/08/2025 09:01:03.529 10   41.80
      10 41.80
      10 41.80
05/08/2025 09:01:03.508 100   42.05
      100 42.05
      100 42.05
05/08/2025 09:01:03.396 65   41.80
      65 41.80
      25 41.80
      40 41.80
05/08/2025 09:01:03.305 15   42.20
      15 42.20
      15 42.20
05/08/2025 09:01:03.256 62   42.20
      50 42.20
      12 42.20
      62 42.20
05/08/2025 08:52:37.543 75   42.40
      75 42.40
      75 42.40
05/08/2025 08:41:02.697 10   42.40
      10 42.40
      10 42.40
05/08/2025 08:40:01.450 150   42.40
      150 42.40
      150 42.40
05/08/2025 08:37:10.818 60   42.25
      60 42.25
      60 42.25
05/08/2025 08:35:27.046 50   42.25
      50 42.25
      50 42.25
05/08/2025 08:34:23.222 60   42.45
      60 42.45
      60 42.45
05/08/2025 08:22:00.993 60   42.45
      60 42.45
      60 42.45
05/08/2025 08:10:11.809 10   42.45
      10 42.45
      10 42.45
05/08/2025 08:01:15.589 50   42.45
      50 42.45
      50 42.45
05/08/2025 08:00:25.212 150   42.45
      150 42.45
      150 42.45
05/08/2025 08:00:01.619 50   42.15
      50 42.15
      50 42.15
05/08/2025 07:59:55.663 150   42.15
      150 42.15
      150 42.15
05/08/2025 07:54:25.360 24   42.35
      24 42.35
      24 42.35
05/08/2025 07:51:55.683 3   42.35
      3 42.35
      3 42.35
05/08/2025 07:51:31.968 10   42.15
      10 42.15
      10 42.15
05/08/2025 07:39:54.403 200   42.20
      200 42.20
      200 42.20
05/08/2025 07:38:43.562 150   42.20
      150 42.20
      150 42.20
05/08/2025 07:33:47.264 15   42.30
      15 42.30
      15 42.30
05/08/2025 07:32:27.171 130   42.35
      130 42.35
      130 42.35
05/08/2025 07:32:21.104 200   42.40
      200 42.40
      200 42.40
05/08/2025 07:30:36.134 547   42.55
      10 42.55
      500 42.55
      10 42.55
      527 42.55
      10 42.55
      25 42.55
      8 42.55
      4 42.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)