Tradegate Exchange

PayPal Holdings Inc.

401

338

60,41

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:52:12,987	17		60,41
			17	60,41
			17	60,41
06/05/2025	16:50:59,865	100		60,45
			100	60,45
			100	60,45
06/05/2025	16:47:26,596	2		60,59
			2	60,59
			2	60,59
06/05/2025	16:42:52,734	30		60,37
			30	60,37
			30	60,37
06/05/2025	16:40:52,928	50		60,44
			50	60,44
			50	60,44
06/05/2025	16:38:10,867	90		60,34
			90	60,34
			90	60,34
06/05/2025	16:35:31,458	5		60,50
			5	60,50
			5	60,50
06/05/2025	16:33:55,857	23		60,49
			8	60,49
			23	60,49
			15	60,49
06/05/2025	16:33:30,209	34		60,58
			34	60,58
			34	60,58
06/05/2025	16:30:03,365	25		60,71
			25	60,71
			25	60,71
06/05/2025	16:25:27,279	250		60,71
			250	60,71
			250	60,71
06/05/2025	16:25:02,393	8		60,68
			8	60,68
			8	60,68
06/05/2025	16:24:57,037	58		60,62
			58	60,62
			58	60,62
06/05/2025	16:24:29,659	25		60,70
			25	60,70
			25	60,70
06/05/2025	16:23:47,263	100		60,76
			100	60,76
			100	60,76
06/05/2025	16:22:21,667	25		60,59
			25	60,59
			25	60,59
06/05/2025	16:21:40,185	39		60,58
			39	60,58
			39	60,58
06/05/2025	16:19:14,995	2		60,44
			2	60,44
			2	60,44
06/05/2025	16:18:57,388	5		60,43
			5	60,43
			5	60,43
06/05/2025	16:18:14,278	20		60,42
			20	60,42
			20	60,42
06/05/2025	16:16:12,665	10		60,39
			10	60,39
			10	60,39
06/05/2025	16:14:48,725	50		60,38
			50	60,38
			50	60,38
06/05/2025	16:13:47,403	40		60,38
			40	60,38
			40	60,38
06/05/2025	16:13:28,619	1		60,42
			1	60,42
			1	60,42
06/05/2025	16:12:11,475	10		60,31
			10	60,31
			10	60,31
06/05/2025	16:10:20,296	10		60,37
			10	60,37
			10	60,37
06/05/2025	16:08:25,130	75		60,36
			75	60,36
			75	60,36
06/05/2025	16:06:50,157	10		60,24
			10	60,24
			10	60,24
06/05/2025	16:05:21,903	10		60,23
			10	60,23
			10	60,23
06/05/2025	16:04:33,130	5		60,24
			5	60,24
			5	60,24
06/05/2025	16:04:18,312	1 000		60,21
			1 000	60,21
			1 000	60,21
06/05/2025	16:01:58,256	45		60,20
			45	60,20
			45	60,20
06/05/2025	16:01:33,022	125		60,15
			125	60,15
			125	60,15
06/05/2025	16:01:17,841	250		60,10
			250	60,10
			250	60,10
06/05/2025	16:00:03,911	3		60,09
			3	60,09
			3	60,09
06/05/2025	15:58:18,483	29		60,07
			29	60,07
			29	60,07
06/05/2025	15:58:02,051	10		60,04
			10	60,04
			10	60,04
06/05/2025	15:54:02,075	8		60,03
			8	60,03
			8	60,03
06/05/2025	15:50:46,291	3		60,00
			3	60,00
			3	60,00
06/05/2025	15:49:39,065	27		60,08
			27	60,08
			27	60,08
06/05/2025	15:49:13,060	100		60,08
			100	60,08
			100	60,08
06/05/2025	15:47:08,429	500		60,13
			500	60,13
			500	60,13
06/05/2025	15:45:56,281	55		60,35
			55	60,35
			55	60,35
06/05/2025	15:40:54,605	100		60,16
			100	60,16
			100	60,16
06/05/2025	15:40:15,308	63		60,19
			63	60,19
			63	60,19
06/05/2025	15:39:27,442	3		60,21
			3	60,21
			3	60,21
06/05/2025	15:36:30,641	4		60,09
			4	60,09
			4	60,09
06/05/2025	15:36:23,213	2		60,04
			2	60,04
			2	60,04
06/05/2025	15:36:18,143	3		60,04
			3	60,04
			3	60,04
06/05/2025	15:36:16,527	60		60,12
			60	60,12
			60	60,12
06/05/2025	15:35:53,507	10		60,10
			10	60,10
			10	60,10
06/05/2025	15:32:27,779	17		60,09
			17	60,09
			17	60,09
06/05/2025	15:31:55,492	100		59,81
			100	59,81
			100	59,81
06/05/2025	15:31:42,566	10		59,91
			10	59,91
			10	59,91
06/05/2025	15:30:18,781	204		60,04
			200	60,04
			204	60,04
			4	60,04
06/05/2025	15:26:22,338	250		59,81
			250	59,81
			250	59,81
06/05/2025	15:25:24,222	26		59,63
			4	59,63
			22	59,63
			26	59,63
06/05/2025	15:23:39,190	80		59,88
			80	59,88
			80	59,88
06/05/2025	15:23:35,214	50		59,88
			50	59,88
			50	59,88
06/05/2025	15:21:59,283	20		59,90
			20	59,90
			20	59,90
06/05/2025	15:19:11,956	20		59,85
			20	59,85
			20	59,85
06/05/2025	15:17:52,508	15		59,90
			15	59,90
			15	59,90
06/05/2025	15:09:55,423	50		59,93
			50	59,93
			50	59,93
06/05/2025	15:06:11,968	20		59,94
			20	59,94
			20	59,94
06/05/2025	15:06:07,448	4		59,94
			4	59,94
			4	59,94
06/05/2025	15:05:58,759	50		59,85
			50	59,85
			50	59,85
06/05/2025	15:03:10,751	50		59,90
			50	59,90
			50	59,90
06/05/2025	14:59:56,312	37		59,84
			37	59,84
			37	59,84
06/05/2025	14:59:22,256	5		59,84
			5	59,84
			5	59,84
06/05/2025	14:57:28,468	2		59,83
			2	59,83
			2	59,83
06/05/2025	14:55:53,367	33		59,88
			33	59,88
			33	59,88
06/05/2025	14:50:57,388	34		59,96
			34	59,96
			34	59,96
06/05/2025	14:49:59,174	1		59,97
			1	59,97
			1	59,97
06/05/2025	14:47:29,701	100		59,88
			100	59,88
			100	59,88
06/05/2025	14:46:58,390	84		59,98
			84	59,98
			84	59,98
06/05/2025	14:46:52,600	250		59,98
			250	59,98
			250	59,98
06/05/2025	14:45:26,667	1		59,88
			1	59,88
			1	59,88
06/05/2025	14:41:49,524	20		59,85
			20	59,85
			20	59,85
06/05/2025	14:40:56,319	50		59,98
			50	59,98
			50	59,98
06/05/2025	14:40:33,349	14		59,85
			14	59,85
			14	59,85
06/05/2025	14:39:27,942	8		59,84
			8	59,84
			8	59,84
06/05/2025	14:36:10,737	150		59,97
			150	59,97
			150	59,97
06/05/2025	14:35:25,885	250		59,97
			250	59,97
			250	59,97
06/05/2025	14:34:17,306	16		59,96
			16	59,96
			16	59,96
06/05/2025	14:32:57,861	50		59,93
			50	59,93
			50	59,93
06/05/2025	14:30:14,546	80		59,93
			80	59,93
			80	59,93
06/05/2025	14:28:22,561	2		60,02
			2	60,02
			2	60,02
06/05/2025	14:28:19,059	18		60,00
			18	60,00
			18	60,00
06/05/2025	14:22:16,072	13		59,98
			13	59,98
			13	59,98
06/05/2025	14:20:54,962	1		60,02
			1	60,02
			1	60,02
06/05/2025	14:16:32,182	50		60,01
			50	60,01
			50	60,01
06/05/2025	14:14:10,272	83		60,02
			83	60,02
			83	60,02
06/05/2025	14:07:40,167	1		60,04
			1	60,04
			1	60,04
06/05/2025	14:04:40,449	250		60,02
			250	60,02
			250	60,02
06/05/2025	14:04:31,913	250		60,02
			250	60,02
			250	60,02
06/05/2025	14:04:31,653	250		60,02
			250	60,02
			250	60,02
06/05/2025	14:03:45,179	250		60,02
			250	60,02
			250	60,02
06/05/2025	14:00:58,649	16		60,00
			16	60,00
			16	60,00
06/05/2025	13:56:09,070	30		59,97
			30	59,97
			30	59,97
06/05/2025	13:55:02,084	35		59,94
			35	59,94
			5	59,94
			30	59,94
06/05/2025	13:52:57,394	250		59,95
			250	59,95
			250	59,95
06/05/2025	13:49:57,406	250		60,04
			250	60,04
			250	60,04
06/05/2025	13:46:46,637	110		60,00
			100	60,00
			10	60,00
			110	60,00
06/05/2025	13:38:15,423	250		59,97
			250	59,97
			250	59,97
06/05/2025	13:31:22,464	30		59,99
			30	59,99
			30	59,99
06/05/2025	13:29:45,743	4		60,04
			4	60,04
			4	60,04
06/05/2025	13:26:30,940	35		60,00
			25	60,00
			35	60,00
			10	60,00
06/05/2025	13:25:25,551	30		60,12
			30	60,12
			30	60,12
06/05/2025	13:25:18,974	10		60,01
			10	60,01
			10	60,01
06/05/2025	13:20:44,830	43		60,03
			43	60,03
			43	60,03
06/05/2025	13:18:59,671	4		60,11
			4	60,11
			4	60,11
06/05/2025	13:18:29,505	10		60,21
			10	60,21
			10	60,21
06/05/2025	13:17:49,488	2		60,11
			2	60,11
			2	60,11
06/05/2025	13:05:11,807	50		60,14
			50	60,14
			50	60,14
06/05/2025	13:00:49,040	90		60,18
			90	60,18
			90	60,18
06/05/2025	12:59:50,706	5		60,16
			5	60,16
			5	60,16
06/05/2025	12:58:49,150	100		60,16
			100	60,16
			100	60,16
06/05/2025	12:54:20,604	3		60,09
			3	60,09
			3	60,09
06/05/2025	12:53:49,015	58		60,10
			58	60,10
			58	60,10
06/05/2025	12:53:47,508	16		60,10
			16	60,10
			16	60,10
06/05/2025	12:53:41,017	20		60,02
			20	60,02
			20	60,02
06/05/2025	12:52:47,362	13		60,10
			13	60,10
			13	60,10
06/05/2025	12:52:43,755	130		60,05
			130	60,05
			130	60,05
06/05/2025	12:52:12,036	250		60,06
			250	60,06
			250	60,06
06/05/2025	12:51:15,486	3		60,11
			3	60,11
			3	60,11
06/05/2025	12:50:59,651	100		60,19
			80	60,19
			20	60,19
			100	60,19
06/05/2025	12:45:35,227	5		60,09
			5	60,09
			5	60,09
06/05/2025	12:43:38,523	2		60,18
			2	60,18
			2	60,18
06/05/2025	12:42:49,882	8		60,03
			8	60,03
			8	60,03
06/05/2025	12:41:41,989	100		60,03
			100	60,03
			100	60,03
06/05/2025	12:41:38,806	25		60,03
			25	60,03
			25	60,03
06/05/2025	12:40:50,620	50		60,10
			50	60,10
			50	60,10
06/05/2025	12:39:01,303	20		60,00
			20	60,00
			20	60,00
06/05/2025	12:36:41,377	17		60,09
			17	60,09
			17	60,09
06/05/2025	12:36:27,876	26		60,00
			26	60,00
			26	60,00
06/05/2025	12:35:26,969	239		60,00
			239	60,00
			239	60,00
06/05/2025	12:34:59,030	1		60,00
			1	60,00
			1	60,00
06/05/2025	12:33:16,297	200		59,98
			200	59,98
			200	59,98
06/05/2025	12:31:37,829	4		59,98
			4	59,98
			4	59,98
06/05/2025	12:30:17,492	750		60,00
			510	60,00
			240	60,00
			750	60,00
06/05/2025	12:29:45,885	40		60,00
			40	60,00
			40	60,00
06/05/2025	12:20:27,557	20		60,00
			20	60,00
			20	60,00
06/05/2025	12:19:01,973	19		59,97
			19	59,97
			19	59,97
06/05/2025	12:17:00,327	10		60,04
			10	60,04
			10	60,04
06/05/2025	12:15:51,429	20		59,89
			20	59,89
			20	59,89
06/05/2025	12:04:25,220	50		60,09
			50	60,09
			50	60,09
06/05/2025	12:01:00,160	15		60,01
			15	60,01
			15	60,01
06/05/2025	11:55:16,398	10		60,04
			10	60,04
			10	60,04
06/05/2025	11:54:37,391	90		60,00
			90	60,00
			90	60,00
06/05/2025	11:54:34,046	10		60,00
			10	60,00
			10	60,00
06/05/2025	11:54:26,813	250		59,99
			250	59,99
			250	59,99
06/05/2025	11:52:34,776	54		59,85
			54	59,85
			54	59,85
06/05/2025	11:51:26,738	250		59,82
			250	59,82
			250	59,82
06/05/2025	11:47:58,927	20		59,82
			20	59,82
			20	59,82
06/05/2025	11:43:21,117	80		59,85
			80	59,85
			80	59,85
06/05/2025	11:41:06,034	30		59,95
			30	59,95
			30	59,95
06/05/2025	11:40:56,910	25		59,87
			25	59,87
			25	59,87
06/05/2025	11:38:22,920	10		59,84
			10	59,84
			10	59,84
06/05/2025	11:38:22,544	40		59,95
			40	59,95
			40	59,95
06/05/2025	11:38:13,417	150		59,95
			150	59,95
			150	59,95
06/05/2025	11:36:30,021	7		59,95
			7	59,95
			7	59,95
06/05/2025	11:34:20,238	4		59,95
			4	59,95
			4	59,95
06/05/2025	11:31:11,894	51		59,95
			51	59,95
			51	59,95
06/05/2025	11:30:56,696	208		59,95
			208	59,95
			208	59,95
06/05/2025	11:28:53,990	57		59,86
			57	59,86
			57	59,86
06/05/2025	11:26:46,452	12		59,85
			12	59,85
			12	59,85
06/05/2025	11:26:22,188	10		59,85
			10	59,85
			10	59,85
06/05/2025	11:26:13,103	52		59,85
			52	59,85
			52	59,85
06/05/2025	11:24:06,592	1		59,85
			1	59,85
			1	59,85
06/05/2025	11:24:01,846	15		59,81
			15	59,81
			15	59,81
06/05/2025	11:23:38,872	100		59,83
			100	59,83
			100	59,83
06/05/2025	11:23:35,058	100		59,83
			100	59,83
			100	59,83
06/05/2025	11:23:20,216	10		59,85
			10	59,85
			10	59,85
06/05/2025	11:21:19,173	20		59,86
			20	59,86
			20	59,86
06/05/2025	11:17:38,643	1		59,85
			1	59,85
			1	59,85
06/05/2025	11:14:56,946	20		59,89
			20	59,89
			20	59,89
06/05/2025	11:13:49,584	6		59,89
			6	59,89
			6	59,89
06/05/2025	11:11:03,131	160		59,95
			160	59,95
			160	59,95
06/05/2025	11:10:28,544	50		59,86
			50	59,86
			50	59,86
06/05/2025	11:09:26,858	250		59,90
			250	59,90
			250	59,90
06/05/2025	11:04:37,969	50		59,90
			50	59,90
			50	59,90
06/05/2025	11:02:56,063	2		59,97
			2	59,97
			2	59,97
06/05/2025	10:58:06,130	2		59,98
			2	59,98
			2	59,98
06/05/2025	10:50:47,950	3		59,97
			3	59,97
			3	59,97
06/05/2025	10:48:58,661	160		59,98
			160	59,98
			160	59,98
06/05/2025	10:48:21,212	25		59,98
			25	59,98
			25	59,98
06/05/2025	10:47:18,178	70		59,97
			70	59,97
			70	59,97
06/05/2025	10:46:22,416	15		59,97
			15	59,97
			15	59,97
06/05/2025	10:45:22,323	200		59,90
			200	59,90
			200	59,90
06/05/2025	10:44:56,340	70		59,90
			70	59,90
			70	59,90
06/05/2025	10:44:54,928	7		59,98
			7	59,98
			7	59,98
06/05/2025	10:44:41,124	10		59,90
			10	59,90
			10	59,90
06/05/2025	10:43:44,138	40		59,88
			40	59,88
			40	59,88
06/05/2025	10:42:43,638	250		59,89
			250	59,89
			250	59,89
06/05/2025	10:37:17,547	100		59,91
			100	59,91
			100	59,91
06/05/2025	10:36:55,899	50		59,86
			50	59,86
			50	59,86
06/05/2025	10:36:30,525	20		59,92
			20	59,92
			20	59,92
06/05/2025	10:35:19,572	17		59,83
			17	59,83
			17	59,83
06/05/2025	10:33:57,852	80		59,83
			80	59,83
			80	59,83
06/05/2025	10:33:52,929	2 473		59,90
			2 473	59,90
			2 473	59,90
06/05/2025	10:31:03,940	25		59,85
			25	59,85
			25	59,85
06/05/2025	10:29:14,546	150		59,83
			150	59,83
			150	59,83
06/05/2025	10:29:05,185	250		59,85
			250	59,85
			250	59,85
06/05/2025	10:26:59,472	20		59,89
			20	59,89
			20	59,89
06/05/2025	10:24:24,225	20		59,78
			20	59,78
			20	59,78
06/05/2025	10:20:14,279	25		59,85
			25	59,85
			25	59,85
06/05/2025	10:20:14,213	172		59,85
			172	59,85
			172	59,85
06/05/2025	10:19:23,738	18		59,96
			18	59,96
			18	59,96
06/05/2025	10:18:24,469	100		60,00
			100	60,00
			100	60,00
06/05/2025	10:16:00,389	319		60,00
			20	60,00
			30	60,00
			319	60,00
			20	60,00
			40	60,00
			4	60,00
			25	60,00
			100	60,00
			80	60,00
06/05/2025	10:15:41,377	25		60,05
			25	60,05
			25	60,05
06/05/2025	10:15:24,012	250		60,01
			250	60,01
			250	60,01
06/05/2025	10:14:55,765	25		60,01
			25	60,01
			25	60,01
06/05/2025	10:13:41,738	9		60,13
			9	60,13
			9	60,13
06/05/2025	10:13:10,639	10		60,10
			10	60,10
			10	60,10
06/05/2025	10:12:16,723	20		60,16
			20	60,16
			20	60,16
06/05/2025	10:11:11,581	50		60,19
			50	60,19
			50	60,19
06/05/2025	10:05:36,964	80		60,11
			80	60,11
			80	60,11
06/05/2025	10:03:51,799	250		60,11
			250	60,11
			250	60,11
06/05/2025	10:03:05,812	101		60,20
			101	60,20
			101	60,20
06/05/2025	10:02:58,501	250		60,20
			250	60,20
			250	60,20
06/05/2025	10:01:03,049	38		60,20
			38	60,20
			38	60,20
06/05/2025	10:00:11,157	250		60,21
			250	60,21
			250	60,21
06/05/2025	09:58:31,119	4		60,24
			4	60,24
			4	60,24
06/05/2025	09:58:07,649	11		60,20
			11	60,20
			11	60,20
06/05/2025	09:56:16,257	49		60,24
			49	60,24
			49	60,24
06/05/2025	09:54:45,504	250		60,21
			250	60,21
			250	60,21
06/05/2025	09:54:21,735	25		60,29
			25	60,29
			25	60,29
06/05/2025	09:53:58,915	100		60,21
			100	60,21
			100	60,21
06/05/2025	09:53:56,413	250		60,21
			250	60,21
			250	60,21
06/05/2025	09:53:50,576	250		60,21
			250	60,21
			250	60,21
06/05/2025	09:53:31,460	17		60,29
			17	60,29
			17	60,29
06/05/2025	09:53:23,194	3		60,29
			3	60,29
			3	60,29
06/05/2025	09:52:20,902	100		60,21
			100	60,21
			100	60,21
06/05/2025	09:52:08,117	50		60,29
			50	60,29
			50	60,29
06/05/2025	09:51:06,076	23		60,21
			23	60,21
			23	60,21
06/05/2025	09:49:42,073	1		60,29
			1	60,29
			1	60,29
06/05/2025	09:49:36,170	65		60,29
			65	60,29
			65	60,29
06/05/2025	09:49:12,137	64		60,21
			64	60,21
			64	60,21
06/05/2025	09:48:42,933	50		60,29
			50	60,29
			50	60,29
06/05/2025	09:48:30,394	18		60,21
			18	60,21
			10	60,21
			8	60,21
06/05/2025	09:48:03,221	100		60,29
			100	60,29
			100	60,29
06/05/2025	09:47:33,028	250		60,22
			250	60,22
			225	60,22
			25	60,22
06/05/2025	09:46:27,622	250		60,29
			250	60,29
			250	60,29
06/05/2025	09:45:21,285	100		60,29
			100	60,29
			100	60,29
06/05/2025	09:44:41,237	105		60,29
			105	60,29
			105	60,29
06/05/2025	09:43:47,240	8		60,29
			8	60,29
			8	60,29
06/05/2025	09:42:46,473	25		60,29
			25	60,29
			25	60,29
06/05/2025	09:42:01,267	100		60,29
			100	60,29
			100	60,29
06/05/2025	09:41:43,193	3		60,29
			3	60,29
			3	60,29
06/05/2025	09:38:00,615	10		60,29
			10	60,29
			10	60,29
06/05/2025	09:35:42,934	250		60,29
			3	60,29
			247	60,29
			150	60,29
			100	60,29
06/05/2025	09:34:20,164	250		60,29
			250	60,29
			250	60,29
06/05/2025	09:32:13,746	4		60,15
			4	60,15
			4	60,15
06/05/2025	09:31:08,354	2		60,15
			2	60,15
			2	60,15
06/05/2025	09:28:46,033	10		60,29
			10	60,29
			10	60,29
06/05/2025	09:28:18,831	44		60,29
			44	60,29
			44	60,29
06/05/2025	09:28:18,128	101		60,29
			101	60,29
			101	60,29
06/05/2025	09:27:02,733	20		60,35
			20	60,35
			20	60,35
06/05/2025	09:26:49,860	250		60,25
			250	60,25
			250	60,25
06/05/2025	09:26:44,021	1 086		60,10
			1 030	60,10
			56	60,10
			1 006	60,10
			80	60,10
06/05/2025	09:26:26,790	250		60,31
			250	60,31
			250	60,31
06/05/2025	09:19:46,940	30		60,55
			30	60,55
			30	60,55
06/05/2025	09:18:01,125	100		60,59
			100	60,59
			100	60,59
06/05/2025	09:14:00,762	3		60,54
			3	60,54
			3	60,54
06/05/2025	09:11:24,467	12		60,54
			12	60,54
			12	60,54
06/05/2025	09:10:27,876	2		60,54
			2	60,54
			2	60,54
06/05/2025	09:10:05,008	1		60,54
			1	60,54
			1	60,54
06/05/2025	09:09:43,877	25		60,56
			25	60,56
			25	60,56
06/05/2025	09:08:45,677	250		60,53
			250	60,53
			250	60,53
06/05/2025	09:08:38,226	250		60,58
			250	60,58
			250	60,58
06/05/2025	09:04:47,847	250		60,53
			250	60,53
			250	60,53
06/05/2025	09:04:09,316	250		60,50
			250	60,50
			250	60,50
06/05/2025	09:04:08,101	250		60,50
			250	60,50
			150	60,50
			100	60,50
06/05/2025	09:02:51,841	50		60,50
			50	60,50
			50	60,50
06/05/2025	09:02:10,824	30		60,50
			30	60,50
			30	60,50
06/05/2025	09:00:08,761	15		60,59
			15	60,59
			15	60,59
06/05/2025	09:00:08,443	75		60,59
			75	60,59
			75	60,59
06/05/2025	08:58:48,865	17		60,50
			17	60,50
			17	60,50
06/05/2025	08:58:37,461	5		60,50
			5	60,50
			5	60,50
06/05/2025	08:57:52,230	1		60,50
			1	60,50
			1	60,50
06/05/2025	08:56:40,955	14		60,64
			14	60,64
			14	60,64
06/05/2025	08:54:48,716	75		60,64
			75	60,64
			75	60,64
06/05/2025	08:54:39,940	200		60,64
			200	60,64
			200	60,64
06/05/2025	08:53:58,358	50		60,64
			50	60,64
			50	60,64
06/05/2025	08:53:18,306	34		60,52
			34	60,52
			34	60,52
06/05/2025	08:50:04,986	35		60,64
			35	60,64
			35	60,64
06/05/2025	08:48:03,312	50		60,52
			50	60,52
			50	60,52
06/05/2025	08:47:38,758	50		60,64
			50	60,64
			50	60,64
06/05/2025	08:46:30,737	100		60,64
			100	60,64
			100	60,64
06/05/2025	08:45:21,322	250		60,52
			250	60,52
			250	60,52
06/05/2025	08:44:29,584	222		60,52
			222	60,52
			222	60,52
06/05/2025	08:43:50,606	200		60,55
			200	60,55
			200	60,55
06/05/2025	08:43:34,003	200		60,52
			200	60,52
			47	60,52
			53	60,52
			100	60,52
06/05/2025	08:43:10,205	21		60,52
			21	60,52
			21	60,52
06/05/2025	08:42:29,028	35		60,64
			35	60,64
			35	60,64
06/05/2025	08:42:21,890	40		60,64
			40	60,64
			40	60,64
06/05/2025	08:41:05,529	100		60,64
			100	60,64
			100	60,64
06/05/2025	08:38:30,707	8		60,64
			8	60,64
			8	60,64
06/05/2025	08:36:56,239	45		60,60
			45	60,60
			45	60,60
06/05/2025	08:35:36,168	25		60,64
			25	60,64
			25	60,64
06/05/2025	08:32:45,676	30		60,64
			30	60,64
			30	60,64
06/05/2025	08:31:15,913	100		60,60
			100	60,60
			100	60,60
06/05/2025	08:30:04,759	115		60,60
			115	60,60
			115	60,60
06/05/2025	08:28:40,447	222		60,60
			222	60,60
			222	60,60
06/05/2025	08:28:30,308	250		60,60
			250	60,60
			250	60,60
06/05/2025	08:27:29,161	78		60,47
			78	60,47
			78	60,47
06/05/2025	08:26:42,834	4		60,60
			4	60,60
			4	60,60
06/05/2025	08:18:35,245	222		60,47
			175	60,47
			47	60,47
			222	60,47
06/05/2025	08:17:08,582	34		60,60
			34	60,60
			34	60,60
06/05/2025	08:16:21,061	40		60,60
			40	60,60
			40	60,60
06/05/2025	08:15:01,173	70		60,60
			70	60,60
			70	60,60
06/05/2025	08:11:49,832	40		60,60
			40	60,60
			40	60,60
06/05/2025	08:09:55,671	20		60,60
			20	60,60
			20	60,60
06/05/2025	08:08:47,910	20		60,60
			20	60,60
			20	60,60
06/05/2025	08:08:40,523	1		60,60
			1	60,60
			1	60,60
06/05/2025	08:08:13,651	1		60,60
			1	60,60
			1	60,60
06/05/2025	08:07:48,438	10		60,40
			10	60,40
			10	60,40
06/05/2025	08:07:10,647	1		60,60
			1	60,60
			1	60,60
06/05/2025	08:05:34,056	2		60,40
			2	60,40
			2	60,40
06/05/2025	08:03:09,938	80		60,60
			80	60,60
			80	60,60
06/05/2025	08:02:11,642	15		60,40
			15	60,40
			15	60,40
06/05/2025	08:01:00,755	100		60,40
			30	60,40
			70	60,40
			100	60,40
06/05/2025	08:01:00,678	3		60,40
			3	60,40
			3	60,40
06/05/2025	08:00:07,679	48		60,60
			48	60,60
			48	60,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 639,00
Vente: 1 640,00
Volume: 132 869
-0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:53:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)