Tradegate Exchange

Tesla Inc.

580

532

273,65

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	17:18:15,299	1		273,65
			1	273,65
			1	273,65
06/08/2025	17:17:30,322	30		273,50
			30	273,50
			30	273,50
06/08/2025	17:17:11,518	1		273,75
			1	273,75
			1	273,75
06/08/2025	17:16:15,287	4		274,30
			4	274,30
			4	274,30
06/08/2025	17:15:52,560	3		274,25
			3	274,25
			3	274,25
06/08/2025	17:15:24,170	274		274,20
			274	274,20
			274	274,20
06/08/2025	17:14:58,432	42		274,00
			42	274,00
			15	274,00
			7	274,00
			20	274,00
06/08/2025	17:14:48,600	15		273,90
			15	273,90
			15	273,90
06/08/2025	17:14:30,851	7		273,75
			7	273,75
			7	273,75
06/08/2025	17:14:19,553	50		273,75
			50	273,75
			50	273,75
06/08/2025	17:14:18,747	39		273,65
			39	273,65
			39	273,65
06/08/2025	17:13:41,180	9		273,25
			9	273,25
			9	273,25
06/08/2025	17:13:29,560	1		273,35
			1	273,35
			1	273,35
06/08/2025	17:13:09,273	2		273,25
			2	273,25
			2	273,25
06/08/2025	17:12:29,307	100		273,20
			100	273,20
			100	273,20
06/08/2025	17:11:22,874	1		273,05
			1	273,05
			1	273,05
06/08/2025	17:11:19,968	21		273,20
			21	273,20
			21	273,20
06/08/2025	17:09:40,955	1		273,65
			1	273,65
			1	273,65
06/08/2025	17:09:40,559	85		273,50
			45	273,50
			85	273,50
			40	273,50
06/08/2025	17:09:36,931	15		273,55
			15	273,55
			15	273,55
06/08/2025	17:09:13,095	2		272,95
			2	272,95
			2	272,95
06/08/2025	17:09:01,628	26		273,10
			26	273,10
			26	273,10
06/08/2025	17:08:39,256	30		272,80
			30	272,80
			30	272,80
06/08/2025	17:08:15,907	3		272,75
			3	272,75
			3	272,75
06/08/2025	17:06:37,972	5		272,90
			5	272,90
			5	272,90
06/08/2025	17:06:02,891	29		272,60
			29	272,60
			29	272,60
06/08/2025	17:05:19,991	10		272,50
			10	272,50
			10	272,50
06/08/2025	17:03:51,234	15		272,85
			15	272,85
			15	272,85
06/08/2025	17:02:04,237	22		272,70
			22	272,70
			22	272,70
06/08/2025	17:01:31,879	3		272,85
			3	272,85
			3	272,85
06/08/2025	17:01:02,885	2		272,70
			2	272,70
			2	272,70
06/08/2025	17:00:10,762	1		272,60
			1	272,60
			1	272,60
06/08/2025	17:00:00,919	1		272,70
			1	272,70
			1	272,70
06/08/2025	16:59:47,434	8		272,45
			8	272,45
			8	272,45
06/08/2025	16:59:41,161	25		272,55
			25	272,55
			25	272,55
06/08/2025	16:58:20,962	1		272,75
			1	272,75
			1	272,75
06/08/2025	16:57:30,054	4		272,60
			4	272,60
			4	272,60
06/08/2025	16:57:05,216	1		272,45
			1	272,45
			1	272,45
06/08/2025	16:56:12,939	1		272,70
			1	272,70
			1	272,70
06/08/2025	16:55:59,083	10		272,55
			10	272,55
			10	272,55
06/08/2025	16:55:57,313	20		272,65
			20	272,65
			20	272,65
06/08/2025	16:55:10,538	1		272,60
			1	272,60
			1	272,60
06/08/2025	16:54:31,303	7		272,55
			7	272,55
			7	272,55
06/08/2025	16:54:11,102	1		272,25
			1	272,25
			1	272,25
06/08/2025	16:54:06,467	5		272,00
			5	272,00
			5	272,00
06/08/2025	16:54:06,454	15		272,00
			15	272,00
			15	272,00
06/08/2025	16:53:38,287	4		272,40
			4	272,40
			4	272,40
06/08/2025	16:53:18,119	100		272,50
			100	272,50
			100	272,50
06/08/2025	16:53:15,997	12		272,50
			12	272,50
			12	272,50
06/08/2025	16:53:13,239	38		272,50
			38	272,50
			38	272,50
06/08/2025	16:53:10,908	3		272,50
			3	272,50
			3	272,50
06/08/2025	16:52:44,753	22		272,30
			22	272,30
			22	272,30
06/08/2025	16:52:21,933	5		272,55
			5	272,55
			5	272,55
06/08/2025	16:52:18,362	5		272,70
			5	272,70
			5	272,70
06/08/2025	16:52:17,978	4		272,50
			4	272,50
			4	272,50
06/08/2025	16:52:06,207	1		272,45
			1	272,45
			1	272,45
06/08/2025	16:51:24,050	2		272,70
			2	272,70
			2	272,70
06/08/2025	16:51:09,265	6		272,80
			6	272,80
			6	272,80
06/08/2025	16:50:43,418	10		272,95
			10	272,95
			10	272,95
06/08/2025	16:50:12,727	1		273,00
			1	273,00
			1	273,00
06/08/2025	16:49:53,451	40		273,20
			40	273,20
			40	273,20
06/08/2025	16:49:19,297	50		273,00
			50	273,00
			50	273,00
06/08/2025	16:48:40,484	1		273,45
			1	273,45
			1	273,45
06/08/2025	16:48:08,889	1		273,25
			1	273,25
			1	273,25
06/08/2025	16:47:55,006	30		272,90
			30	272,90
			30	272,90
06/08/2025	16:47:11,540	10		273,00
			10	273,00
			10	273,00
06/08/2025	16:47:01,300	25		273,10
			25	273,10
			25	273,10
06/08/2025	16:46:39,828	10		273,50
			10	273,50
			10	273,50
06/08/2025	16:46:35,299	241		273,80
			231	273,80
			241	273,80
			10	273,80
06/08/2025	16:46:23,221	274		273,60
			274	273,60
			274	273,60
06/08/2025	16:46:20,099	100		273,50
			100	273,50
			100	273,50
06/08/2025	16:46:07,460	8		273,30
			8	273,30
			8	273,30
06/08/2025	16:45:35,966	2		272,80
			2	272,80
			2	272,80
06/08/2025	16:45:29,829	1		273,00
			1	273,00
			1	273,00
06/08/2025	16:45:21,176	1		272,75
			1	272,75
			1	272,75
06/08/2025	16:45:18,154	65		272,85
			65	272,85
			65	272,85
06/08/2025	16:45:11,522	1		273,15
			1	273,15
			1	273,15
06/08/2025	16:44:25,042	110		273,00
			110	273,00
			110	273,00
06/08/2025	16:44:20,697	100		273,00
			100	273,00
			100	273,00
06/08/2025	16:43:46,352	20		272,75
			20	272,75
			20	272,75
06/08/2025	16:43:44,550	65		272,70
			65	272,70
			65	272,70
06/08/2025	16:43:34,610	20		272,80
			20	272,80
			20	272,80
06/08/2025	16:41:54,636	10		272,60
			10	272,60
			10	272,60
06/08/2025	16:41:47,381	55		272,45
			55	272,45
			55	272,45
06/08/2025	16:41:46,586	8		272,65
			8	272,65
			8	272,65
06/08/2025	16:41:25,405	30		272,95
			30	272,95
			30	272,95
06/08/2025	16:41:18,669	100		272,90
			100	272,90
			100	272,90
06/08/2025	16:40:40,468	1		272,40
			1	272,40
			1	272,40
06/08/2025	16:40:13,295	16		272,25
			16	272,25
			16	272,25
06/08/2025	16:40:06,831	10		272,50
			10	272,50
			10	272,50
06/08/2025	16:39:26,515	353		273,00
			28	273,00
			353	273,00
			50	273,00
			275	273,00
06/08/2025	16:38:10,482	1		272,70
			1	272,70
			1	272,70
06/08/2025	16:38:05,627	5		272,60
			5	272,60
			5	272,60
06/08/2025	16:38:00,287	3		272,45
			3	272,45
			3	272,45
06/08/2025	16:37:59,718	100		272,40
			100	272,40
			100	272,40
06/08/2025	16:37:47,430	3		272,35
			3	272,35
			3	272,35
06/08/2025	16:37:31,125	16		272,20
			16	272,20
			16	272,20
06/08/2025	16:37:05,565	20		272,65
			20	272,65
			20	272,65
06/08/2025	16:34:38,865	60		272,55
			60	272,55
			60	272,55
06/08/2025	16:34:11,495	180		272,50
			15	272,50
			100	272,50
			50	272,50
			15	272,50
			180	272,50
06/08/2025	16:33:56,981	12		272,00
			12	272,00
			7	272,00
			5	272,00
06/08/2025	16:33:56,905	4		271,95
			4	271,95
			4	271,95
06/08/2025	16:33:39,996	50		271,65
			50	271,65
			50	271,65
06/08/2025	16:32:53,969	22		271,85
			22	271,85
			22	271,85
06/08/2025	16:31:25,213	6		271,70
			6	271,70
			6	271,70
06/08/2025	16:31:11,309	50		271,30
			50	271,30
			50	271,30
06/08/2025	16:31:11,250	1		271,40
			1	271,40
			1	271,40
06/08/2025	16:31:02,654	12		271,15
			12	271,15
			12	271,15
06/08/2025	16:30:44,873	150		271,00
			150	271,00
			150	271,00
06/08/2025	16:30:43,796	1		270,95
			1	270,95
			1	270,95
06/08/2025	16:30:18,349	50		270,50
			50	270,50
			50	270,50
06/08/2025	16:30:03,133	29		270,65
			29	270,65
			29	270,65
06/08/2025	16:29:24,823	50		270,70
			50	270,70
			50	270,70
06/08/2025	16:27:00,112	50		270,65
			50	270,65
			50	270,65
06/08/2025	16:26:48,601	164		270,50
			164	270,50
			164	270,50
06/08/2025	16:25:40,607	1		270,45
			1	270,45
			1	270,45
06/08/2025	16:25:40,264	44		270,35
			44	270,35
			44	270,35
06/08/2025	16:25:25,458	10		270,55
			10	270,55
			10	270,55
06/08/2025	16:25:08,000	2		270,55
			2	270,55
			2	270,55
06/08/2025	16:25:06,730	200		270,85
			200	270,85
			200	270,85
06/08/2025	16:24:50,670	7		270,75
			7	270,75
			7	270,75
06/08/2025	16:22:55,947	65		271,05
			65	271,05
			65	271,05
06/08/2025	16:22:49,466	235		270,85
			235	270,85
			235	270,85
06/08/2025	16:21:51,345	20		271,00
			20	271,00
			20	271,00
06/08/2025	16:20:44,774	20		271,40
			20	271,40
			20	271,40
06/08/2025	16:20:04,304	10		271,15
			10	271,15
			10	271,15
06/08/2025	16:18:35,660	1		270,75
			1	270,75
			1	270,75
06/08/2025	16:16:50,265	20		270,55
			20	270,55
			20	270,55
06/08/2025	16:16:03,252	1		270,85
			1	270,85
			1	270,85
06/08/2025	16:13:38,097	1		271,20
			1	271,20
			1	271,20
06/08/2025	16:12:41,126	4		270,50
			4	270,50
			4	270,50
06/08/2025	16:09:30,622	8		271,50
			8	271,50
			8	271,50
06/08/2025	16:08:58,804	10		271,60
			10	271,60
			10	271,60
06/08/2025	16:08:51,912	1		271,70
			1	271,70
			1	271,70
06/08/2025	16:07:36,740	10		271,40
			10	271,40
			10	271,40
06/08/2025	16:06:56,160	50		271,35
			50	271,35
			50	271,35
06/08/2025	16:06:53,359	3		271,25
			3	271,25
			3	271,25
06/08/2025	16:06:41,621	2		271,25
			2	271,25
			2	271,25
06/08/2025	16:06:40,617	2		271,35
			2	271,35
			2	271,35
06/08/2025	16:06:38,735	100		271,30
			100	271,30
			100	271,30
06/08/2025	16:05:41,757	11		270,90
			11	270,90
			11	270,90
06/08/2025	16:05:05,956	1		270,90
			1	270,90
			1	270,90
06/08/2025	16:04:40,781	1		270,75
			1	270,75
			1	270,75
06/08/2025	16:04:36,383	45		270,55
			45	270,55
			45	270,55
06/08/2025	16:04:26,458	5		270,80
			5	270,80
			5	270,80
06/08/2025	16:04:12,746	430		270,85
			430	270,85
			430	270,85
06/08/2025	16:04:09,550	73		270,95
			73	270,95
			73	270,95
06/08/2025	16:03:49,167	3		270,80
			3	270,80
			3	270,80
06/08/2025	16:03:48,761	1		270,80
			1	270,80
			1	270,80
06/08/2025	16:03:34,071	1		271,00
			1	271,00
			1	271,00
06/08/2025	16:03:09,619	1		270,50
			1	270,50
			1	270,50
06/08/2025	16:03:07,498	430		270,55
			430	270,55
			430	270,55
06/08/2025	16:01:52,321	1		270,15
			1	270,15
			1	270,15
06/08/2025	16:00:27,910	22		269,20
			22	269,20
			22	269,20
06/08/2025	16:00:02,049	1		269,55
			1	269,55
			1	269,55
06/08/2025	15:59:32,526	45		269,70
			45	269,70
			45	269,70
06/08/2025	15:59:14,856	2		270,00
			2	270,00
			2	270,00
06/08/2025	15:58:42,302	5		270,50
			5	270,50
			5	270,50
06/08/2025	15:58:15,798	73		270,40
			73	270,40
			73	270,40
06/08/2025	15:58:14,323	25		270,20
			25	270,20
			25	270,20
06/08/2025	15:57:38,098	10		270,15
			10	270,15
			10	270,15
06/08/2025	15:55:54,668	1		270,35
			1	270,35
			1	270,35
06/08/2025	15:55:42,156	45		270,35
			45	270,35
			45	270,35
06/08/2025	15:55:13,964	150		270,80
			150	270,80
			150	270,80
06/08/2025	15:54:48,713	2		271,10
			2	271,10
			2	271,10
06/08/2025	15:54:32,533	20		271,70
			20	271,70
			20	271,70
06/08/2025	15:54:19,102	221		271,85
			221	271,85
			221	271,85
06/08/2025	15:54:02,893	70		271,90
			70	271,90
			70	271,90
06/08/2025	15:53:40,913	1		272,05
			1	272,05
			1	272,05
06/08/2025	15:53:35,075	79		271,85
			79	271,85
			79	271,85
06/08/2025	15:53:14,140	1		271,50
			1	271,50
			1	271,50
06/08/2025	15:53:11,109	20		271,45
			20	271,45
			20	271,45
06/08/2025	15:53:04,166	3		271,40
			3	271,40
			3	271,40
06/08/2025	15:52:51,600	11		271,00
			11	271,00
			11	271,00
06/08/2025	15:52:10,619	1		270,55
			1	270,55
			1	270,55
06/08/2025	15:51:31,478	6		270,55
			6	270,55
			6	270,55
06/08/2025	15:51:22,110	2		270,95
			2	270,95
			2	270,95
06/08/2025	15:51:10,739	3		270,90
			3	270,90
			3	270,90
06/08/2025	15:51:01,814	5		271,25
			5	271,25
			5	271,25
06/08/2025	15:50:49,795	50		271,00
			50	271,00
			50	271,00
06/08/2025	15:50:36,867	45		271,25
			45	271,25
			45	271,25
06/08/2025	15:50:20,098	45		271,20
			45	271,20
			45	271,20
06/08/2025	15:50:17,980	1		271,35
			1	271,35
			1	271,35
06/08/2025	15:50:11,535	30		271,55
			30	271,55
			30	271,55
06/08/2025	15:50:11,172	1		271,55
			1	271,55
			1	271,55
06/08/2025	15:49:45,503	4		271,55
			4	271,55
			4	271,55
06/08/2025	15:49:40,769	2		271,85
			2	271,85
			2	271,85
06/08/2025	15:49:39,522	100		271,90
			100	271,90
			100	271,90
06/08/2025	15:49:34,307	240		271,75
			240	271,75
			240	271,75
06/08/2025	15:49:34,126	2		271,75
			2	271,75
			2	271,75
06/08/2025	15:49:21,346	2		271,70
			2	271,70
			2	271,70
06/08/2025	15:49:20,137	1		271,60
			1	271,60
			1	271,60
06/08/2025	15:49:14,115	1		271,75
			1	271,75
			1	271,75
06/08/2025	15:49:11,713	285		272,00
			285	272,00
			285	272,00
06/08/2025	15:49:06,055	1		272,05
			1	272,05
			1	272,05
06/08/2025	15:48:39,527	200		272,30
			200	272,30
			200	272,30
06/08/2025	15:48:33,616	250		272,25
			250	272,25
			250	272,25
06/08/2025	15:48:32,858	8		272,20
			8	272,20
			8	272,20
06/08/2025	15:48:15,907	65		272,55
			65	272,55
			65	272,55
06/08/2025	15:48:04,322	668		272,00
			601	272,00
			5	272,00
			668	272,00
			62	272,00
06/08/2025	15:47:22,248	5		271,00
			5	271,00
			5	271,00
06/08/2025	15:47:16,374	1		270,60
			1	270,60
			1	270,60
06/08/2025	15:47:15,654	100		270,50
			35	270,50
			100	270,50
			65	270,50
06/08/2025	15:47:02,816	1 000		270,50
			1 000	270,50
			1 000	270,50
06/08/2025	15:46:18,987	1 000		270,50
			1 000	270,50
			1 000	270,50
06/08/2025	15:45:49,834	1		269,95
			1	269,95
			1	269,95
06/08/2025	15:45:22,284	859		270,20
			720	270,20
			60	270,20
			859	270,20
			79	270,20
06/08/2025	15:45:13,956	20		270,15
			20	270,15
			20	270,15
06/08/2025	15:45:10,239	972		270,00
			6	270,00
			16	270,00
			30	270,00
			5	270,00
			600	270,00
			972	270,00
			200	270,00
			15	270,00
			20	270,00
			50	270,00
			30	270,00
06/08/2025	15:45:08,577	42		269,85
			42	269,85
			42	269,85
06/08/2025	15:45:07,814	20		269,90
			20	269,90
			20	269,90
06/08/2025	15:45:02,171	180		269,70
			180	269,70
			180	269,70
06/08/2025	15:43:04,297	35		268,50
			35	268,50
			35	268,50
06/08/2025	15:42:13,674	25		267,90
			25	267,90
			25	267,90
06/08/2025	15:42:11,024	1		268,00
			1	268,00
			1	268,00
06/08/2025	15:41:55,034	4		268,20
			4	268,20
			4	268,20
06/08/2025	15:41:16,887	57		267,45
			57	267,45
			57	267,45
06/08/2025	15:40:32,379	60		268,55
			60	268,55
			60	268,55
06/08/2025	15:39:47,825	45		268,95
			45	268,95
			45	268,95
06/08/2025	15:39:21,528	25		268,50
			25	268,50
			25	268,50
06/08/2025	15:38:57,934	151		268,25
			151	268,25
			151	268,25
06/08/2025	15:38:36,910	10		268,25
			10	268,25
			10	268,25
06/08/2025	15:38:30,922	14		268,20
			14	268,20
			14	268,20
06/08/2025	15:37:45,160	2		267,45
			2	267,45
			2	267,45
06/08/2025	15:37:41,888	55		267,25
			55	267,25
			55	267,25
06/08/2025	15:37:36,325	1		267,55
			1	267,55
			1	267,55
06/08/2025	15:36:11,170	1		267,15
			1	267,15
			1	267,15
06/08/2025	15:36:09,308	1		267,05
			1	267,05
			1	267,05
06/08/2025	15:35:39,349	22		267,50
			22	267,50
			22	267,50
06/08/2025	15:35:20,743	68		267,75
			68	267,75
			68	267,75
06/08/2025	15:35:10,800	1		268,00
			1	268,00
			1	268,00
06/08/2025	15:34:52,519	3		267,80
			3	267,80
			3	267,80
06/08/2025	15:34:10,179	20		267,50
			20	267,50
			20	267,50
06/08/2025	15:34:03,631	4		267,55
			4	267,55
			4	267,55
06/08/2025	15:33:53,091	20		267,55
			20	267,55
			20	267,55
06/08/2025	15:32:56,233	1		267,20
			1	267,20
			1	267,20
06/08/2025	15:32:48,749	163		267,00
			163	267,00
			3	267,00
			160	267,00
06/08/2025	15:32:45,972	78		266,90
			78	266,90
			78	266,90
06/08/2025	15:32:09,330	3		266,10
			3	266,10
			3	266,10
06/08/2025	15:31:44,357	100		265,25
			100	265,25
			100	265,25
06/08/2025	15:30:34,005	3		264,80
			3	264,80
			1	264,80
			2	264,80
06/08/2025	15:26:47,053	150		264,90
			150	264,90
			150	264,90
06/08/2025	15:26:42,968	1		264,90
			1	264,90
			1	264,90
06/08/2025	15:23:42,226	6		264,90
			6	264,90
			6	264,90
06/08/2025	15:22:40,884	50		264,90
			50	264,90
			50	264,90
06/08/2025	15:21:49,363	4		265,10
			4	265,10
			4	265,10
06/08/2025	15:21:22,816	1		265,25
			1	265,25
			1	265,25
06/08/2025	15:20:55,465	1		264,95
			1	264,95
			1	264,95
06/08/2025	15:18:28,679	10		265,00
			3	265,00
			7	265,00
			10	265,00
06/08/2025	15:17:25,226	5		265,05
			5	265,05
			5	265,05
06/08/2025	15:14:46,730	4		264,90
			4	264,90
			4	264,90
06/08/2025	15:14:24,121	1		264,90
			1	264,90
			1	264,90
06/08/2025	15:14:20,042	4		264,85
			4	264,85
			4	264,85
06/08/2025	15:10:20,515	4		264,70
			4	264,70
			4	264,70
06/08/2025	15:09:03,143	4		264,95
			4	264,95
			4	264,95
06/08/2025	15:07:14,351	4		264,85
			4	264,85
			4	264,85
06/08/2025	15:06:48,094	3		264,65
			3	264,65
			3	264,65
06/08/2025	15:06:40,344	19		264,90
			19	264,90
			19	264,90
06/08/2025	15:06:33,500	1		264,90
			1	264,90
			1	264,90
06/08/2025	15:06:05,068	80		264,60
			80	264,60
			80	264,60
06/08/2025	15:05:50,289	41		264,60
			41	264,60
			41	264,60
06/08/2025	15:01:20,519	20		264,45
			20	264,45
			20	264,45
06/08/2025	15:01:19,184	3		264,40
			3	264,40
			3	264,40
06/08/2025	15:00:38,119	2		264,65
			2	264,65
			2	264,65
06/08/2025	15:00:19,005	2		264,65
			2	264,65
			2	264,65
06/08/2025	14:58:03,734	285		264,85
			285	264,85
			285	264,85
06/08/2025	14:56:39,014	22		264,80
			22	264,80
			22	264,80
06/08/2025	14:56:07,780	7		264,75
			7	264,75
			7	264,75
06/08/2025	14:55:02,571	9		264,75
			9	264,75
			9	264,75
06/08/2025	14:51:49,029	75		265,00
			5	265,00
			75	265,00
			4	265,00
			38	265,00
			12	265,00
			6	265,00
			10	265,00
06/08/2025	14:51:40,835	300		265,00
			300	265,00
			300	265,00
06/08/2025	14:49:44,019	55		265,05
			55	265,05
			55	265,05
06/08/2025	14:49:27,532	2		265,20
			2	265,20
			2	265,20
06/08/2025	14:48:03,390	1		265,25
			1	265,25
			1	265,25
06/08/2025	14:46:15,694	3		265,15
			3	265,15
			3	265,15
06/08/2025	14:45:24,079	4		265,25
			4	265,25
			4	265,25
06/08/2025	14:44:51,507	16		265,20
			16	265,20
			16	265,20
06/08/2025	14:44:13,838	5		265,45
			5	265,45
			5	265,45
06/08/2025	14:44:04,007	85		265,45
			85	265,45
			85	265,45
06/08/2025	14:43:28,034	10		265,45
			10	265,45
			10	265,45
06/08/2025	14:37:42,398	1		265,60
			1	265,60
			1	265,60
06/08/2025	14:29:42,580	4		265,45
			4	265,45
			4	265,45
06/08/2025	14:27:10,723	18		265,30
			18	265,30
			18	265,30
06/08/2025	14:25:27,089	9		265,25
			9	265,25
			9	265,25
06/08/2025	14:25:06,038	6		265,60
			6	265,60
			6	265,60
06/08/2025	14:24:34,231	2		265,70
			2	265,70
			2	265,70
06/08/2025	14:18:33,611	19		265,30
			19	265,30
			19	265,30
06/08/2025	14:16:18,467	200		265,40
			200	265,40
			200	265,40
06/08/2025	14:16:11,483	300		265,35
			300	265,35
			300	265,35
06/08/2025	14:14:09,283	5		265,35
			5	265,35
			5	265,35
06/08/2025	14:14:00,659	73		265,15
			73	265,15
			73	265,15
06/08/2025	14:13:34,094	15		265,35
			15	265,35
			15	265,35
06/08/2025	14:12:04,437	2		265,15
			2	265,15
			2	265,15
06/08/2025	14:09:26,321	12		265,35
			3	265,35
			12	265,35
			9	265,35
06/08/2025	14:07:35,681	75		265,35
			75	265,35
			75	265,35
06/08/2025	14:07:30,257	300		265,40
			300	265,40
			300	265,40
06/08/2025	14:07:09,679	20		265,45
			20	265,45
			20	265,45
06/08/2025	14:06:13,995	3		265,60
			3	265,60
			3	265,60
06/08/2025	14:04:24,408	2		265,60
			2	265,60
			2	265,60
06/08/2025	14:02:40,287	10		265,55
			10	265,55
			10	265,55
06/08/2025	13:58:19,142	8		265,40
			8	265,40
			8	265,40
06/08/2025	13:58:02,962	20		265,40
			20	265,40
			20	265,40
06/08/2025	13:56:03,371	15		265,40
			15	265,40
			15	265,40
06/08/2025	13:51:10,266	1		265,60
			1	265,60
			1	265,60
06/08/2025	13:50:36,954	1		265,40
			1	265,40
			1	265,40
06/08/2025	13:44:40,729	1		265,55
			1	265,55
			1	265,55
06/08/2025	13:44:03,998	1		265,40
			1	265,40
			1	265,40
06/08/2025	13:42:34,118	10		265,50
			10	265,50
			10	265,50
06/08/2025	13:41:49,347	25		265,40
			25	265,40
			5	265,40
			20	265,40
06/08/2025	13:39:50,993	20		265,45
			20	265,45
			20	265,45
06/08/2025	13:38:59,433	6		265,60
			6	265,60
			6	265,60
06/08/2025	13:35:26,084	1		265,55
			1	265,55
			1	265,55
06/08/2025	13:32:19,128	18		265,80
			18	265,80
			18	265,80
06/08/2025	13:31:44,778	10		265,60
			10	265,60
			10	265,60
06/08/2025	13:28:29,652	17		265,45
			17	265,45
			17	265,45
06/08/2025	13:26:12,674	12		265,60
			12	265,60
			12	265,60
06/08/2025	13:25:24,663	200		265,50
			200	265,50
			200	265,50
06/08/2025	13:25:03,667	300		265,55
			300	265,55
			300	265,55
06/08/2025	13:24:55,271	12		265,70
			12	265,70
			12	265,70
06/08/2025	13:24:00,765	2		265,75
			2	265,75
			2	265,75
06/08/2025	13:23:59,672	20		265,70
			20	265,70
			20	265,70
06/08/2025	13:23:45,723	1		265,65
			1	265,65
			1	265,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,13 / Vente: 39,195
Volume: 1 165 503
-4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 17:18:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)