Tradegate Exchange

Tesla Inc.

2050

1838

264,80

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:59:19,815	5		264,80
			5	264,80
			5	264,80
09/05/2025	21:58:48,519	8		264,60
			8	264,60
			8	264,60
09/05/2025	21:58:48,412	38		264,60
			38	264,60
			38	264,60
09/05/2025	21:58:48,227	38		264,60
			38	264,60
			38	264,60
09/05/2025	21:58:47,997	38		264,60
			38	264,60
			38	264,60
09/05/2025	21:58:44,850	38		264,65
			38	264,65
			38	264,65
09/05/2025	21:58:37,377	31		264,65
			31	264,65
			31	264,65
09/05/2025	21:58:34,793	38		264,70
			38	264,70
			38	264,70
09/05/2025	21:56:44,608	47		265,25
			47	265,25
			47	265,25
09/05/2025	21:55:48,879	15		265,25
			15	265,25
			15	265,25
09/05/2025	21:55:45,371	14		265,00
			14	265,00
			14	265,00
09/05/2025	21:55:42,702	9		265,00
			9	265,00
			9	265,00
09/05/2025	21:55:11,352	377		265,20
			377	265,20
			377	265,20
09/05/2025	21:55:03,401	40		265,15
			40	265,15
			40	265,15
09/05/2025	21:54:40,435	444		266,05
			444	266,05
			55	266,05
			389	266,05
09/05/2025	21:54:33,146	4		266,05
			4	266,05
			4	266,05
09/05/2025	21:53:04,834	2		265,75
			2	265,75
			2	265,75
09/05/2025	21:52:55,449	15		265,50
			15	265,50
			15	265,50
09/05/2025	21:50:21,744	5		265,50
			5	265,50
			5	265,50
09/05/2025	21:50:08,961	47		265,15
			47	265,15
			47	265,15
09/05/2025	21:50:07,768	5		265,15
			5	265,15
			5	265,15
09/05/2025	21:49:15,663	9		264,90
			9	264,90
			9	264,90
09/05/2025	21:41:45,425	10		266,10
			10	266,10
			3	266,10
			3	266,10
			4	266,10
09/05/2025	21:41:13,252	27		265,45
			27	265,45
			27	265,45
09/05/2025	21:40:43,553	50		265,35
			50	265,35
			50	265,35
09/05/2025	21:40:43,107	20		265,60
			1	265,60
			19	265,60
			20	265,60
09/05/2025	21:40:19,797	75		264,95
			75	264,95
			75	264,95
09/05/2025	21:39:37,288	10		264,85
			10	264,85
			10	264,85
09/05/2025	21:39:09,363	30		264,80
			30	264,80
			30	264,80
09/05/2025	21:35:41,813	47		264,70
			47	264,70
			47	264,70
09/05/2025	21:30:42,024	29		264,65
			29	264,65
			29	264,65
09/05/2025	21:29:23,210	23		264,65
			23	264,65
			23	264,65
09/05/2025	21:27:07,003	12		264,80
			12	264,80
			12	264,80
09/05/2025	21:26:10,700	500		265,30
			500	265,30
			500	265,30
09/05/2025	21:23:42,934	3		265,25
			3	265,25
			3	265,25
09/05/2025	21:17:46,341	4		265,30
			4	265,30
			4	265,30
09/05/2025	21:17:00,306	267		265,00
			267	265,00
			267	265,00
09/05/2025	21:13:46,593	3		264,95
			3	264,95
			3	264,95
09/05/2025	21:13:07,527	2		264,85
			2	264,85
			2	264,85
09/05/2025	21:07:05,178	32		265,00
			32	265,00
			32	265,00
09/05/2025	21:06:17,964	30		264,70
			30	264,70
			30	264,70
09/05/2025	21:04:45,221	18		264,55
			18	264,55
			18	264,55
09/05/2025	21:04:03,076	37		264,05
			37	264,05
			37	264,05
09/05/2025	21:01:34,208	40		264,10
			40	264,10
			40	264,10
09/05/2025	20:58:49,225	18		263,90
			18	263,90
			18	263,90
09/05/2025	20:58:16,425	50		263,90
			50	263,90
			39	263,90
			11	263,90
09/05/2025	20:57:20,587	1		264,25
			1	264,25
			1	264,25
09/05/2025	20:56:43,451	1		264,20
			1	264,20
			1	264,20
09/05/2025	20:56:40,838	85		263,90
			85	263,90
			85	263,90
09/05/2025	20:56:37,796	1		264,20
			1	264,20
			1	264,20
09/05/2025	20:56:06,841	1		263,70
			1	263,70
			1	263,70
09/05/2025	20:55:55,635	1		263,65
			1	263,65
			1	263,65
09/05/2025	20:54:26,417	5		263,95
			5	263,95
			5	263,95
09/05/2025	20:53:32,607	9		263,95
			9	263,95
			9	263,95
09/05/2025	20:53:07,654	3		263,50
			3	263,50
			3	263,50
09/05/2025	20:52:56,985	1		263,80
			1	263,80
			1	263,80
09/05/2025	20:51:31,347	1		264,00
			1	264,00
			1	264,00
09/05/2025	20:51:30,360	160		264,00
			160	264,00
			160	264,00
09/05/2025	20:50:39,628	2		264,05
			2	264,05
			2	264,05
09/05/2025	20:50:30,377	2		264,25
			2	264,25
			2	264,25
09/05/2025	20:50:26,740	2		264,05
			2	264,05
			2	264,05
09/05/2025	20:50:14,159	11		264,40
			11	264,40
			11	264,40
09/05/2025	20:50:06,656	20		264,05
			20	264,05
			20	264,05
09/05/2025	20:49:25,391	6		264,05
			6	264,05
			6	264,05
09/05/2025	20:48:45,834	39		264,50
			39	264,50
			39	264,50
09/05/2025	20:48:37,005	14		264,50
			14	264,50
			14	264,50
09/05/2025	20:47:48,811	5		264,20
			5	264,20
			5	264,20
09/05/2025	20:47:04,155	1		264,00
			1	264,00
			1	264,00
09/05/2025	20:46:58,159	27		263,70
			27	263,70
			27	263,70
09/05/2025	20:45:16,810	160		263,50
			160	263,50
			160	263,50
09/05/2025	20:45:05,511	1		263,30
			1	263,30
			1	263,30
09/05/2025	20:43:49,829	1		263,50
			1	263,50
			1	263,50
09/05/2025	20:43:45,356	40		263,40
			40	263,40
			10	263,40
			30	263,40
09/05/2025	20:42:35,973	523		263,75
			523	263,75
			523	263,75
09/05/2025	20:42:35,917	131		263,75
			131	263,75
			131	263,75
09/05/2025	20:41:59,502	1		264,10
			1	264,10
			1	264,10
09/05/2025	20:41:19,088	40		264,20
			4	264,20
			36	264,20
			40	264,20
09/05/2025	20:40:00,250	5		264,20
			5	264,20
			5	264,20
09/05/2025	20:40:00,137	43		264,20
			43	264,20
			43	264,20
09/05/2025	20:38:13,855	20		264,50
			20	264,50
			20	264,50
09/05/2025	20:37:30,204	76		264,35
			76	264,35
			76	264,35
09/05/2025	20:37:03,529	1		264,50
			1	264,50
			1	264,50
09/05/2025	20:36:21,667	1		264,35
			1	264,35
			1	264,35
09/05/2025	20:36:02,944	1		264,45
			1	264,45
			1	264,45
09/05/2025	20:35:36,780	1		265,05
			1	265,05
			1	265,05
09/05/2025	20:35:26,460	4		265,00
			4	265,00
			4	265,00
09/05/2025	20:35:07,698	1		265,05
			1	265,05
			1	265,05
09/05/2025	20:34:20,596	20		264,85
			20	264,85
			20	264,85
09/05/2025	20:34:02,196	500		265,35
			500	265,35
			500	265,35
09/05/2025	20:32:11,102	1		265,30
			1	265,30
			1	265,30
09/05/2025	20:31:41,386	1		265,50
			1	265,50
			1	265,50
09/05/2025	20:28:34,615	1		265,15
			1	265,15
			1	265,15
09/05/2025	20:27:32,069	8		265,20
			8	265,20
			8	265,20
09/05/2025	20:27:26,786	1		265,20
			1	265,20
			1	265,20
09/05/2025	20:27:19,395	7		265,25
			7	265,25
			7	265,25
09/05/2025	20:26:23,270	6		265,45
			6	265,45
			6	265,45
09/05/2025	20:24:42,695	20		265,55
			20	265,55
			20	265,55
09/05/2025	20:24:27,124	1		265,45
			1	265,45
			1	265,45
09/05/2025	20:23:36,289	15		265,10
			15	265,10
			15	265,10
09/05/2025	20:23:04,511	10		264,80
			10	264,80
			10	264,80
09/05/2025	20:22:52,201	15		264,70
			15	264,70
			15	264,70
09/05/2025	20:22:29,885	15		264,60
			15	264,60
			15	264,60
09/05/2025	20:21:56,812	25		264,85
			25	264,85
			25	264,85
09/05/2025	20:20:50,753	19		265,00
			11	265,00
			8	265,00
			19	265,00
09/05/2025	20:20:33,683	2		265,40
			2	265,40
			2	265,40
09/05/2025	20:19:49,887	500		265,25
			500	265,25
			500	265,25
09/05/2025	20:18:55,606	2		265,30
			2	265,30
			2	265,30
09/05/2025	20:18:16,455	25		265,30
			25	265,30
			25	265,30
09/05/2025	20:17:33,456	1		265,90
			1	265,90
			1	265,90
09/05/2025	20:15:43,543	3		266,15
			3	266,15
			3	266,15
09/05/2025	20:15:35,899	1		266,70
			1	266,70
			1	266,70
09/05/2025	20:13:57,017	160		266,30
			160	266,30
			160	266,30
09/05/2025	20:13:44,386	1		266,45
			1	266,45
			1	266,45
09/05/2025	20:13:08,554	1		266,15
			1	266,15
			1	266,15
09/05/2025	20:13:08,442	1		266,20
			1	266,20
			1	266,20
09/05/2025	20:12:11,352	4		266,30
			4	266,30
			4	266,30
09/05/2025	20:11:55,714	1		266,40
			1	266,40
			1	266,40
09/05/2025	20:10:47,885	1		266,10
			1	266,10
			1	266,10
09/05/2025	20:09:59,873	30		266,50
			30	266,50
			30	266,50
09/05/2025	20:09:41,172	1		266,65
			1	266,65
			1	266,65
09/05/2025	20:08:19,654	5		266,95
			5	266,95
			5	266,95
09/05/2025	20:05:42,016	5		265,75
			5	265,75
			5	265,75
09/05/2025	20:05:14,073	1		265,90
			1	265,90
			1	265,90
09/05/2025	20:04:49,308	23		265,90
			23	265,90
			23	265,90
09/05/2025	20:02:49,141	4		266,35
			4	266,35
			4	266,35
09/05/2025	20:02:45,733	1		266,40
			1	266,40
			1	266,40
09/05/2025	20:01:15,656	20		267,10
			20	267,10
			20	267,10
09/05/2025	20:01:13,613	50		267,10
			10	267,10
			50	267,10
			40	267,10
09/05/2025	20:01:12,045	15		266,85
			15	266,85
			15	266,85
09/05/2025	20:01:03,797	9		266,85
			9	266,85
			9	266,85
09/05/2025	20:00:18,821	1		267,30
			1	267,30
			1	267,30
09/05/2025	19:59:50,633	746		267,00
			746	267,00
			746	267,00
09/05/2025	19:59:34,659	4		267,00
			4	267,00
			4	267,00
09/05/2025	19:59:22,000	16		266,80
			16	266,80
			16	266,80
09/05/2025	19:58:38,979	5		266,95
			5	266,95
			5	266,95
09/05/2025	19:58:27,485	3		266,85
			3	266,85
			3	266,85
09/05/2025	19:58:06,766	2		266,95
			2	266,95
			2	266,95
09/05/2025	19:57:28,399	3		266,95
			3	266,95
			3	266,95
09/05/2025	19:56:29,835	1		266,55
			1	266,55
			1	266,55
09/05/2025	19:56:19,398	2		266,95
			2	266,95
			2	266,95
09/05/2025	19:55:31,865	160		266,50
			160	266,50
			160	266,50
09/05/2025	19:55:20,360	1		266,55
			1	266,55
			1	266,55
09/05/2025	19:54:26,682	75		266,50
			75	266,50
			75	266,50
09/05/2025	19:53:57,161	75		266,75
			75	266,75
			75	266,75
09/05/2025	19:52:40,205	56		266,35
			56	266,35
			56	266,35
09/05/2025	19:52:39,095	1		266,05
			1	266,05
			1	266,05
09/05/2025	19:51:07,567	5		266,55
			5	266,55
			5	266,55
09/05/2025	19:50:26,805	5		266,50
			5	266,50
			5	266,50
09/05/2025	19:50:25,346	4		266,60
			4	266,60
			4	266,60
09/05/2025	19:50:20,625	37		266,80
			37	266,80
			37	266,80
09/05/2025	19:50:14,219	50		266,95
			50	266,95
			50	266,95
09/05/2025	19:50:13,568	1		266,95
			1	266,95
			1	266,95
09/05/2025	19:49:53,336	1		266,80
			1	266,80
			1	266,80
09/05/2025	19:49:52,461	10		266,80
			10	266,80
			10	266,80
09/05/2025	19:49:37,135	1		267,10
			1	267,10
			1	267,10
09/05/2025	19:49:09,494	50		266,85
			50	266,85
			50	266,85
09/05/2025	19:48:05,242	50		266,75
			50	266,75
			50	266,75
09/05/2025	19:48:04,653	20		266,55
			20	266,55
			20	266,55
09/05/2025	19:47:43,799	78		266,50
			78	266,50
			55	266,50
			23	266,50
09/05/2025	19:47:33,338	30		266,50
			30	266,50
			30	266,50
09/05/2025	19:47:25,307	12		266,10
			12	266,10
			12	266,10
09/05/2025	19:46:28,773	1		266,00
			1	266,00
			1	266,00
09/05/2025	19:46:11,837	20		266,25
			20	266,25
			20	266,25
09/05/2025	19:46:05,203	25		266,00
			25	266,00
			25	266,00
09/05/2025	19:44:01,780	2		266,15
			2	266,15
			2	266,15
09/05/2025	19:42:21,834	12		265,75
			12	265,75
			12	265,75
09/05/2025	19:41:01,580	21		265,15
			21	265,15
			21	265,15
09/05/2025	19:40:52,205	1		265,10
			1	265,10
			1	265,10
09/05/2025	19:40:11,298	2		265,20
			2	265,20
			2	265,20
09/05/2025	19:40:11,104	10		265,20
			10	265,20
			10	265,20
09/05/2025	19:36:48,888	20		265,55
			20	265,55
			20	265,55
09/05/2025	19:36:45,376	100		265,45
			100	265,45
			100	265,45
09/05/2025	19:36:01,651	1		265,00
			1	265,00
			1	265,00
09/05/2025	19:35:27,332	7		264,45
			7	264,45
			7	264,45
09/05/2025	19:34:49,452	8		264,45
			8	264,45
			8	264,45
09/05/2025	19:34:04,947	3		264,50
			3	264,50
			3	264,50
09/05/2025	19:33:42,440	350		264,25
			350	264,25
			350	264,25
09/05/2025	19:33:18,700	70		264,15
			70	264,15
			70	264,15
09/05/2025	19:32:47,620	6		264,35
			6	264,35
			6	264,35
09/05/2025	19:30:17,148	1		264,85
			1	264,85
			1	264,85
09/05/2025	19:29:46,582	10		264,80
			10	264,80
			10	264,80
09/05/2025	19:29:44,947	1		264,85
			1	264,85
			1	264,85
09/05/2025	19:29:39,615	1		264,40
			1	264,40
			1	264,40
09/05/2025	19:29:05,395	1		264,50
			1	264,50
			1	264,50
09/05/2025	19:28:57,027	1		264,80
			1	264,80
			1	264,80
09/05/2025	19:28:47,077	55		264,80
			55	264,80
			55	264,80
09/05/2025	19:28:38,120	3		264,90
			3	264,90
			3	264,90
09/05/2025	19:28:25,524	20		264,75
			20	264,75
			20	264,75
09/05/2025	19:28:08,255	5		264,65
			5	264,65
			5	264,65
09/05/2025	19:28:00,997	50		264,90
			50	264,90
			50	264,90
09/05/2025	19:27:06,636	41		264,70
			41	264,70
			41	264,70
09/05/2025	19:26:03,226	1		264,65
			1	264,65
			1	264,65
09/05/2025	19:26:00,675	15		265,00
			15	265,00
			15	265,00
09/05/2025	19:25:44,356	10		264,95
			10	264,95
			10	264,95
09/05/2025	19:25:31,110	15		264,60
			15	264,60
			15	264,60
09/05/2025	19:25:27,205	37		264,90
			37	264,90
			37	264,90
09/05/2025	19:24:45,940	20		264,55
			20	264,55
			20	264,55
09/05/2025	19:24:33,573	1		264,70
			1	264,70
			1	264,70
09/05/2025	19:23:56,933	3		264,40
			3	264,40
			3	264,40
09/05/2025	19:23:54,340	2		264,75
			2	264,75
			2	264,75
09/05/2025	19:23:42,642	1		264,95
			1	264,95
			1	264,95
09/05/2025	19:23:29,997	5		264,80
			5	264,80
			5	264,80
09/05/2025	19:23:08,775	30		264,75
			30	264,75
			30	264,75
09/05/2025	19:22:54,865	4		264,30
			4	264,30
			4	264,30
09/05/2025	19:22:46,561	105		264,60
			105	264,60
			105	264,60
09/05/2025	19:22:29,056	9		264,40
			9	264,40
			9	264,40
09/05/2025	19:21:32,808	1		264,55
			1	264,55
			1	264,55
09/05/2025	19:20:20,972	15		264,75
			15	264,75
			15	264,75
09/05/2025	19:19:54,510	31		264,45
			31	264,45
			31	264,45
09/05/2025	19:19:09,595	1		264,80
			1	264,80
			1	264,80
09/05/2025	19:19:06,341	4		264,80
			4	264,80
			4	264,80
09/05/2025	19:14:16,338	2		264,80
			2	264,80
			2	264,80
09/05/2025	19:14:06,838	1		264,90
			1	264,90
			1	264,90
09/05/2025	19:13:47,923	6		264,95
			6	264,95
			6	264,95
09/05/2025	19:13:13,064	25		264,75
			25	264,75
			25	264,75
09/05/2025	19:13:01,024	2		264,85
			2	264,85
			2	264,85
09/05/2025	19:12:38,459	10		265,25
			2	265,25
			4	265,25
			4	265,25
			10	265,25
09/05/2025	19:12:26,920	1		265,05
			1	265,05
			1	265,05
09/05/2025	19:11:00,893	2		264,70
			2	264,70
			2	264,70
09/05/2025	19:10:32,066	4		264,35
			4	264,35
			4	264,35
09/05/2025	19:09:02,078	1		263,95
			1	263,95
			1	263,95
09/05/2025	19:05:57,608	1		263,85
			1	263,85
			1	263,85
09/05/2025	19:05:03,236	929		264,00
			929	264,00
			929	264,00
09/05/2025	19:04:49,385	1		264,15
			1	264,15
			1	264,15
09/05/2025	19:04:49,268	1		264,15
			1	264,15
			1	264,15
09/05/2025	19:04:46,753	6		263,80
			6	263,80
			6	263,80
09/05/2025	19:04:20,387	1		264,00
			1	264,00
			1	264,00
09/05/2025	19:04:08,244	5		264,40
			5	264,40
			5	264,40
09/05/2025	19:03:59,565	1		264,30
			1	264,30
			1	264,30
09/05/2025	19:03:58,133	25		263,90
			25	263,90
			25	263,90
09/05/2025	19:02:42,581	100		263,95
			100	263,95
			100	263,95
09/05/2025	18:59:49,888	1		264,10
			1	264,10
			1	264,10
09/05/2025	18:59:31,036	2		263,65
			2	263,65
			2	263,65
09/05/2025	18:58:53,846	1		263,75
			1	263,75
			1	263,75
09/05/2025	18:58:18,847	24		263,70
			24	263,70
			24	263,70
09/05/2025	18:57:23,499	2		264,45
			2	264,45
			2	264,45
09/05/2025	18:56:51,094	20		264,00
			20	264,00
			20	264,00
09/05/2025	18:56:08,868	17		263,95
			17	263,95
			17	263,95
09/05/2025	18:55:05,851	3		264,45
			3	264,45
			3	264,45
09/05/2025	18:54:11,021	1		264,40
			1	264,40
			1	264,40
09/05/2025	18:53:22,237	10		264,55
			10	264,55
			10	264,55
09/05/2025	18:53:21,301	25		264,20
			25	264,20
			25	264,20
09/05/2025	18:51:37,617	4		264,75
			4	264,75
			4	264,75
09/05/2025	18:50:29,392	1		264,05
			1	264,05
			1	264,05
09/05/2025	18:49:03,298	15		264,55
			15	264,55
			15	264,55
09/05/2025	18:48:49,964	1		264,45
			1	264,45
			1	264,45
09/05/2025	18:48:40,997	4		264,95
			4	264,95
			4	264,95
09/05/2025	18:47:08,831	22		264,35
			22	264,35
			22	264,35
09/05/2025	18:44:32,418	16		264,80
			16	264,80
			16	264,80
09/05/2025	18:44:04,794	2		264,75
			2	264,75
			2	264,75
09/05/2025	18:41:11,652	4		264,20
			4	264,20
			4	264,20
09/05/2025	18:41:11,231	4		264,15
			4	264,15
			4	264,15
09/05/2025	18:38:26,303	1		264,70
			1	264,70
			1	264,70
09/05/2025	18:38:03,055	1		264,55
			1	264,55
			1	264,55
09/05/2025	18:37:44,231	55		264,75
			55	264,75
			55	264,75
09/05/2025	18:36:50,230	160		264,50
			160	264,50
			160	264,50
09/05/2025	18:36:24,395	5		264,00
			5	264,00
			5	264,00
09/05/2025	18:36:16,811	28		263,75
			28	263,75
			28	263,75
09/05/2025	18:35:20,558	50		263,60
			50	263,60
			50	263,60
09/05/2025	18:31:55,272	30		263,50
			30	263,50
			30	263,50
09/05/2025	18:29:59,636	4		263,30
			4	263,30
			4	263,30
09/05/2025	18:29:35,249	2		263,90
			2	263,90
			2	263,90
09/05/2025	18:29:34,122	16		263,85
			16	263,85
			16	263,85
09/05/2025	18:28:55,855	40		263,90
			40	263,90
			40	263,90
09/05/2025	18:28:51,690	19		263,50
			19	263,50
			19	263,50
09/05/2025	18:28:19,492	500		263,50
			500	263,50
			500	263,50
09/05/2025	18:27:33,120	1		263,35
			1	263,35
			1	263,35
09/05/2025	18:27:31,005	10		263,65
			10	263,65
			10	263,65
09/05/2025	18:27:29,798	3		263,35
			3	263,35
			3	263,35
09/05/2025	18:27:19,539	1		263,80
			1	263,80
			1	263,80
09/05/2025	18:26:37,571	1		263,80
			1	263,80
			1	263,80
09/05/2025	18:25:48,754	5		263,85
			5	263,85
			5	263,85
09/05/2025	18:25:15,079	1		263,80
			1	263,80
			1	263,80
09/05/2025	18:24:29,491	2		264,45
			2	264,45
			2	264,45
09/05/2025	18:21:45,981	7		264,05
			7	264,05
			7	264,05
09/05/2025	18:19:32,312	10		263,70
			10	263,70
			10	263,70
09/05/2025	18:19:01,127	1		263,50
			1	263,50
			1	263,50
09/05/2025	18:19:00,491	15		263,50
			15	263,50
			15	263,50
09/05/2025	18:18:13,899	1		263,10
			1	263,10
			1	263,10
09/05/2025	18:17:34,484	25		263,45
			25	263,45
			25	263,45
09/05/2025	18:16:41,115	2		263,55
			2	263,55
			2	263,55
09/05/2025	18:16:08,592	3		263,50
			3	263,50
			3	263,50
09/05/2025	18:16:01,749	1		263,90
			1	263,90
			1	263,90
09/05/2025	18:15:59,495	100		263,55
			100	263,55
			100	263,55
09/05/2025	18:15:17,488	1		263,70
			1	263,70
			1	263,70
09/05/2025	18:15:12,055	4		263,95
			4	263,95
			4	263,95
09/05/2025	18:15:01,818	6		263,60
			6	263,60
			6	263,60
09/05/2025	18:14:09,510	5		263,30
			5	263,30
			5	263,30
09/05/2025	18:12:55,732	38		263,20
			38	263,20
			38	263,20
09/05/2025	18:12:31,637	90		263,10
			90	263,10
			90	263,10
09/05/2025	18:11:53,727	1		263,60
			1	263,60
			1	263,60
09/05/2025	18:11:51,397	4		263,70
			4	263,70
			4	263,70
09/05/2025	18:11:50,310	1		263,75
			1	263,75
			1	263,75
09/05/2025	18:11:15,628	5		263,65
			5	263,65
			5	263,65
09/05/2025	18:10:59,097	1		263,40
			1	263,40
			1	263,40
09/05/2025	18:10:57,540	25		263,40
			25	263,40
			25	263,40
09/05/2025	18:10:01,988	4		263,80
			4	263,80
			4	263,80
09/05/2025	18:09:50,181	10		263,40
			10	263,40
			10	263,40
09/05/2025	18:09:33,230	65		263,20
			65	263,20
			65	263,20
09/05/2025	18:09:24,885	250		263,45
			250	263,45
			250	263,45
09/05/2025	18:09:23,290	100		263,15
			100	263,15
			96	263,15
			4	263,15
09/05/2025	18:08:50,025	9		263,80
			9	263,80
			9	263,80
09/05/2025	18:08:30,714	125		264,05
			125	264,05
			125	264,05
09/05/2025	18:08:12,960	6		264,10
			6	264,10
			6	264,10
09/05/2025	18:07:09,376	1		264,25
			1	264,25
			1	264,25
09/05/2025	18:07:08,677	1		264,60
			1	264,60
			1	264,60
09/05/2025	18:05:05,523	20		263,75
			20	263,75
			20	263,75
09/05/2025	18:04:54,222	50		263,65
			50	263,65
			50	263,65
09/05/2025	18:04:44,040	2		264,05
			2	264,05
			2	264,05
09/05/2025	18:04:21,139	70		264,20
			70	264,20
			70	264,20
09/05/2025	18:04:14,247	3		264,05
			3	264,05
			3	264,05
09/05/2025	18:04:05,390	1		264,55
			1	264,55
			1	264,55
09/05/2025	18:02:29,621	1		265,00
			1	265,00
			1	265,00
09/05/2025	18:00:50,597	12		264,90
			12	264,90
			12	264,90
09/05/2025	17:59:50,150	10		265,20
			10	265,20
			10	265,20
09/05/2025	17:59:25,107	5		265,45
			5	265,45
			5	265,45
09/05/2025	17:59:05,197	50		265,20
			50	265,20
			50	265,20
09/05/2025	17:58:35,350	1		265,50
			1	265,50
			1	265,50
09/05/2025	17:58:24,621	750		265,55
			750	265,55
			750	265,55
09/05/2025	17:58:11,519	12		265,65
			12	265,65
			12	265,65
09/05/2025	17:57:42,525	8		265,20
			8	265,20
			8	265,20
09/05/2025	17:57:42,313	15		265,25
			15	265,25
			15	265,25
09/05/2025	17:57:13,031	100		264,95
			100	264,95
			100	264,95
09/05/2025	17:56:56,879	2		265,50
			2	265,50
			2	265,50
09/05/2025	17:56:50,794	1		265,25
			1	265,25
			1	265,25
09/05/2025	17:56:01,836	100		264,80
			100	264,80
			100	264,80
09/05/2025	17:56:01,741	3		264,80
			3	264,80
			3	264,80
09/05/2025	17:54:19,620	100		265,30
			100	265,30
			100	265,30
09/05/2025	17:53:51,707	15		265,30
			15	265,30
			15	265,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)