Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1116

963

31,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	21:57:00,695	600		31,24
			600	31,24
			600	31,24
15.08.2025	21:56:29,285	84		31,185
			84	31,185
			84	31,185
15.08.2025	21:53:31,068	200		31,225
			200	31,225
			200	31,225
15.08.2025	21:45:54,850	70		31,25
			70	31,25
			70	31,25
15.08.2025	21:45:13,175	600		31,24
			600	31,24
			600	31,24
15.08.2025	21:43:08,015	100		31,18
			100	31,18
			100	31,18
15.08.2025	21:42:22,891	33		31,24
			33	31,24
			33	31,24
15.08.2025	21:42:20,942	500		31,24
			500	31,24
			500	31,24
15.08.2025	21:37:55,157	6		31,185
			6	31,185
			6	31,185
15.08.2025	21:36:21,850	48		31,25
			48	31,25
			48	31,25
15.08.2025	21:28:59,491	625		31,245
			625	31,245
			625	31,245
15.08.2025	21:27:33,329	800		31,245
			800	31,245
			800	31,245
15.08.2025	21:22:36,073	1 000		31,23
			800	31,23
			200	31,23
			1 000	31,23
15.08.2025	21:21:48,488	120		31,23
			120	31,23
			120	31,23
15.08.2025	21:20:37,971	154		31,23
			154	31,23
			154	31,23
15.08.2025	21:18:10,763	5		31,25
			5	31,25
			5	31,25
15.08.2025	21:11:37,888	480		31,25
			480	31,25
			480	31,25
15.08.2025	21:10:44,473	800		31,22
			800	31,22
			800	31,22
15.08.2025	21:07:37,564	5 200		31,25
			5 200	31,25
			5 200	31,25
15.08.2025	21:07:19,065	800		31,235
			800	31,235
			800	31,235
15.08.2025	20:58:19,652	1		31,255
			1	31,255
			1	31,255
15.08.2025	20:57:41,721	2		31,205
			2	31,205
			2	31,205
15.08.2025	20:57:29,054	500		31,25
			500	31,25
			500	31,25
15.08.2025	20:48:19,279	357		31,285
			357	31,285
			357	31,285
15.08.2025	20:48:19,089	800		31,285
			800	31,285
			800	31,285
15.08.2025	20:48:18,970	800		31,285
			800	31,285
			800	31,285
15.08.2025	20:48:08,485	1 043		31,285
			800	31,285
			1 043	31,285
			243	31,285
15.08.2025	20:44:40,964	100		31,225
			100	31,225
			100	31,225
15.08.2025	20:43:10,011	4		31,235
			4	31,235
			4	31,235
15.08.2025	20:41:12,529	592		31,29
			50	31,29
			542	31,29
			592	31,29
15.08.2025	20:30:52,344	50		31,15
			50	31,15
			50	31,15
15.08.2025	20:29:48,413	7		31,205
			7	31,205
			7	31,205
15.08.2025	20:28:57,869	150		31,19
			150	31,19
			150	31,19
15.08.2025	20:28:30,404	200		31,19
			200	31,19
			200	31,19
15.08.2025	20:27:56,310	800		31,19
			800	31,19
			800	31,19
15.08.2025	20:23:42,339	64		31,185
			64	31,185
			64	31,185
15.08.2025	20:18:48,414	273		31,15
			273	31,15
			273	31,15
15.08.2025	20:18:46,099	100		31,15
			100	31,15
			100	31,15
15.08.2025	20:13:10,459	10		31,21
			10	31,21
			10	31,21
15.08.2025	20:13:00,150	32		31,21
			32	31,21
			32	31,21
15.08.2025	20:09:24,000	100		31,195
			100	31,195
			100	31,195
15.08.2025	20:06:48,734	680		31,185
			680	31,185
			680	31,185
15.08.2025	20:05:39,495	109		31,185
			109	31,185
			109	31,185
15.08.2025	20:03:06,959	2		31,215
			2	31,215
			2	31,215
15.08.2025	20:00:15,676	800		31,195
			800	31,195
			800	31,195
15.08.2025	19:55:37,675	40		31,15
			40	31,15
			40	31,15
15.08.2025	19:53:22,826	200		31,195
			200	31,195
			200	31,195
15.08.2025	19:51:38,221	500		31,195
			500	31,195
			500	31,195
15.08.2025	19:49:06,446	500		31,20
			500	31,20
			500	31,20
15.08.2025	19:47:58,636	408		31,205
			120	31,205
			109	31,205
			179	31,205
			408	31,205
15.08.2025	19:38:22,479	10		31,15
			10	31,15
			10	31,15
15.08.2025	19:34:16,347	50		31,155
			50	31,155
			50	31,155
15.08.2025	19:33:57,488	200		31,19
			200	31,19
			200	31,19
15.08.2025	19:21:06,161	1 000		31,15
			800	31,15
			200	31,15
			1 000	31,15
15.08.2025	19:17:44,324	38		31,20
			38	31,20
			38	31,20
15.08.2025	19:15:20,514	1		31,205
			1	31,205
			1	31,205
15.08.2025	19:14:34,109	2		31,15
			2	31,15
			2	31,15
15.08.2025	19:13:02,923	105		31,15
			105	31,15
			105	31,15
15.08.2025	19:11:47,515	38		31,15
			38	31,15
			38	31,15
15.08.2025	19:11:46,431	60		31,15
			60	31,15
			60	31,15
15.08.2025	19:11:45,148	200		31,20
			200	31,20
			200	31,20
15.08.2025	19:11:32,684	800		31,20
			800	31,20
			800	31,20
15.08.2025	19:04:40,774	750		31,195
			200	31,195
			750	31,195
			550	31,195
15.08.2025	19:03:51,978	159		31,205
			159	31,205
			159	31,205
15.08.2025	19:02:29,971	160		31,20
			160	31,20
			160	31,20
15.08.2025	19:00:59,162	45		31,15
			45	31,15
			45	31,15
15.08.2025	19:00:06,600	500		31,22
			500	31,22
			500	31,22
15.08.2025	18:59:38,407	80		31,225
			80	31,225
			80	31,225
15.08.2025	18:58:21,644	250		31,18
			109	31,18
			105	31,18
			36	31,18
			250	31,18
15.08.2025	18:56:48,640	15		31,245
			15	31,245
			15	31,245
15.08.2025	18:55:36,487	40		31,19
			40	31,19
			40	31,19
15.08.2025	18:48:55,093	250		31,205
			250	31,205
			50	31,205
			200	31,205
15.08.2025	18:48:05,626	15		31,20
			15	31,20
			15	31,20
15.08.2025	18:37:40,360	30		31,255
			30	31,255
			30	31,255
15.08.2025	18:36:13,887	3		31,245
			3	31,245
			3	31,245
15.08.2025	18:33:56,233	1 000		31,27
			1 000	31,27
			800	31,27
			200	31,27
15.08.2025	18:29:44,174	100		31,28
			100	31,28
			100	31,28
15.08.2025	18:26:54,131	7		31,28
			7	31,28
			7	31,28
15.08.2025	18:26:29,718	26		31,215
			26	31,215
			26	31,215
15.08.2025	18:25:59,098	250		31,275
			109	31,275
			141	31,275
			250	31,275
15.08.2025	18:23:33,407	500		31,20
			200	31,20
			109	31,20
			191	31,20
			500	31,20
15.08.2025	18:23:06,398	3		31,205
			3	31,205
			3	31,205
15.08.2025	18:20:57,426	100		31,275
			100	31,275
			100	31,275
15.08.2025	18:19:03,708	133		31,225
			133	31,225
			133	31,225
15.08.2025	18:14:42,712	500		31,25
			500	31,25
			500	31,25
15.08.2025	18:11:08,816	5		31,245
			5	31,245
			5	31,245
15.08.2025	18:09:34,840	100		31,245
			100	31,245
			100	31,245
15.08.2025	18:06:56,963	10		31,21
			10	31,21
			10	31,21
15.08.2025	18:04:15,106	100		31,225
			100	31,225
			100	31,225
15.08.2025	18:01:41,898	315		31,215
			315	31,215
			315	31,215
15.08.2025	18:01:35,328	97		31,23
			97	31,23
			97	31,23
15.08.2025	18:00:51,448	300		31,23
			300	31,23
			300	31,23
15.08.2025	18:00:27,846	300		31,215
			300	31,215
			200	31,215
			100	31,215
15.08.2025	18:00:07,716	50		31,27
			50	31,27
			50	31,27
15.08.2025	17:57:52,962	15		31,275
			15	31,275
			15	31,275
15.08.2025	17:57:21,404	136		31,28
			136	31,28
			136	31,28
15.08.2025	17:57:21,237	800		31,28
			800	31,28
			800	31,28
15.08.2025	17:57:21,030	2 114		31,28
			1 314	31,28
			800	31,28
			2 114	31,28
15.08.2025	17:56:45,446	800		31,28
			800	31,28
			800	31,28
15.08.2025	17:55:28,130	300		31,28
			300	31,28
			300	31,28
15.08.2025	17:54:18,442	2 000		31,28
			2 000	31,28
			2 000	31,28
15.08.2025	17:53:31,728	50		31,27
			50	31,27
			50	31,27
15.08.2025	17:53:25,557	3		31,205
			3	31,205
			3	31,205
15.08.2025	17:52:59,605	1		31,26
			1	31,26
			1	31,26
15.08.2025	17:49:25,866	3 116		31,225
			3 116	31,225
			3 116	31,225
15.08.2025	17:49:12,979	800		31,225
			800	31,225
			800	31,225
15.08.2025	17:49:08,454	190		31,225
			190	31,225
			190	31,225
15.08.2025	17:48:26,681	4		31,225
			4	31,225
			4	31,225
15.08.2025	17:47:16,771	2		31,25
			2	31,25
			2	31,25
15.08.2025	17:45:19,209	100		31,18
			100	31,18
			100	31,18
15.08.2025	17:45:07,100	800		31,15
			800	31,15
			800	31,15
15.08.2025	17:44:38,813	1		31,175
			1	31,175
			1	31,175
15.08.2025	17:44:26,324	30		31,17
			30	31,17
			30	31,17
15.08.2025	17:43:10,807	2 350		31,15
			2 350	31,15
			2 350	31,15
15.08.2025	17:43:07,200	2 820		31,15
			2 820	31,15
			2 420	31,15
			100	31,15
			300	31,15
15.08.2025	17:43:07,172	4 209		31,155
			3 209	31,155
			1 000	31,155
			4 209	31,155
15.08.2025	17:42:54,829	2 250		31,20
			250	31,20
			2 250	31,20
			2 000	31,20
15.08.2025	17:42:19,025	50		31,205
			50	31,205
			50	31,205
15.08.2025	17:42:10,209	800		31,205
			800	31,205
			800	31,205
15.08.2025	17:41:58,044	160		31,225
			160	31,225
			160	31,225
15.08.2025	17:39:43,698	2 200		31,23
			2 200	31,23
			2 200	31,23
15.08.2025	17:39:16,484	800		31,23
			800	31,23
			800	31,23
15.08.2025	17:38:59,160	7		31,235
			7	31,235
			7	31,235
15.08.2025	17:38:01,451	50		31,24
			50	31,24
			50	31,24
15.08.2025	17:35:24,544	150		31,255
			150	31,255
			150	31,255
15.08.2025	17:25:53,736	2		31,37
			2	31,37
			2	31,37
15.08.2025	17:25:46,797	100		31,365
			100	31,365
			100	31,365
15.08.2025	17:24:19,467	4 600		31,375
			4 600	31,375
			4 600	31,375
15.08.2025	17:24:07,045	1 600		31,375
			1 600	31,375
			1 600	31,375
15.08.2025	17:22:34,322	500		31,37
			500	31,37
			500	31,37
15.08.2025	17:21:56,209	300		31,395
			300	31,395
			300	31,395
15.08.2025	17:21:39,506	156		31,39
			156	31,39
			156	31,39
15.08.2025	17:21:36,909	31		31,39
			31	31,39
			31	31,39
15.08.2025	17:16:46,470	400		31,385
			400	31,385
			400	31,385
15.08.2025	17:16:06,123	125		31,375
			125	31,375
			125	31,375
15.08.2025	17:15:04,750	900		31,35
			900	31,35
			900	31,35
15.08.2025	17:14:29,334	30		31,35
			30	31,35
			30	31,35
15.08.2025	17:14:29,234	30		31,35
			30	31,35
			30	31,35
15.08.2025	17:14:14,307	180		31,345
			180	31,345
			180	31,345
15.08.2025	17:14:02,647	300		31,325
			300	31,325
			300	31,325
15.08.2025	17:13:47,200	48		31,325
			48	31,325
			48	31,325
15.08.2025	17:12:57,113	416		31,305
			416	31,305
			416	31,305
15.08.2025	17:12:32,437	300		31,31
			300	31,31
			300	31,31
15.08.2025	17:11:45,440	100		31,305
			100	31,305
			100	31,305
15.08.2025	17:11:03,138	18		31,28
			18	31,28
			18	31,28
15.08.2025	17:08:56,435	15		31,255
			15	31,255
			15	31,255
15.08.2025	17:08:22,663	300		31,24
			300	31,24
			300	31,24
15.08.2025	17:07:38,209	20		31,26
			20	31,26
			20	31,26
15.08.2025	17:06:47,829	500		31,24
			500	31,24
			500	31,24
15.08.2025	17:06:16,204	136		31,245
			136	31,245
			136	31,245
15.08.2025	17:05:00,752	1 000		31,265
			1 000	31,265
			1 000	31,265
15.08.2025	17:04:49,298	400		31,275
			400	31,275
			400	31,275
15.08.2025	17:04:35,041	1 600		31,275
			1 600	31,275
			1 600	31,275
15.08.2025	17:02:10,005	150		31,26
			150	31,26
			150	31,26
15.08.2025	17:00:00,521	1		31,265
			1	31,265
			1	31,265
15.08.2025	16:59:42,413	178		31,245
			178	31,245
			178	31,245
15.08.2025	16:59:30,728	7		31,245
			7	31,245
			7	31,245
15.08.2025	16:57:53,228	1 000		31,25
			1 000	31,25
			1 000	31,25
15.08.2025	16:57:31,089	150		31,235
			150	31,235
			150	31,235
15.08.2025	16:57:16,643	100		31,235
			100	31,235
			100	31,235
15.08.2025	16:55:59,650	100		31,24
			100	31,24
			100	31,24
15.08.2025	16:55:22,767	200		31,255
			200	31,255
			200	31,255
15.08.2025	16:54:17,272	200		31,27
			200	31,27
			200	31,27
15.08.2025	16:52:45,620	16		31,27
			16	31,27
			16	31,27
15.08.2025	16:52:28,799	100		31,275
			100	31,275
			100	31,275
15.08.2025	16:52:21,194	200		31,27
			200	31,27
			200	31,27
15.08.2025	16:51:18,000	75		31,29
			75	31,29
			75	31,29
15.08.2025	16:49:52,997	55		31,275
			55	31,275
			55	31,275
15.08.2025	16:47:23,903	300		31,27
			300	31,27
			300	31,27
15.08.2025	16:47:04,926	80		31,27
			80	31,27
			80	31,27
15.08.2025	16:46:52,308	35		31,285
			35	31,285
			35	31,285
15.08.2025	16:46:33,604	350		31,27
			350	31,27
			350	31,27
15.08.2025	16:45:49,874	25		31,285
			25	31,285
			25	31,285
15.08.2025	16:45:36,728	194		31,295
			194	31,295
			194	31,295
15.08.2025	16:45:36,519	1 300		31,295
			1 300	31,295
			1 300	31,295
15.08.2025	16:45:36,360	1 300		31,295
			1 300	31,295
			1 300	31,295
15.08.2025	16:45:36,205	2 106		31,295
			2 106	31,295
			1 300	31,295
			806	31,295
15.08.2025	16:44:08,091	1 300		31,295
			1 300	31,295
			1 300	31,295
15.08.2025	16:43:41,589	1 300		31,30
			1 300	31,30
			1 300	31,30
15.08.2025	16:43:41,512	1 400		31,30
			1 400	31,30
			1 400	31,30
15.08.2025	16:42:23,679	400		31,285
			400	31,285
			400	31,285
15.08.2025	16:39:41,783	61		31,25
			61	31,25
			61	31,25
15.08.2025	16:38:04,768	109		31,245
			109	31,245
			109	31,245
15.08.2025	16:36:37,378	200		31,275
			200	31,275
			200	31,275
15.08.2025	16:36:27,745	300		31,275
			300	31,275
			300	31,275
15.08.2025	16:35:30,254	600		31,255
			600	31,255
			600	31,255
15.08.2025	16:34:24,857	19		31,24
			19	31,24
			19	31,24
15.08.2025	16:34:20,967	1 000		31,23
			1 000	31,23
			1 000	31,23
15.08.2025	16:33:34,952	75		31,255
			75	31,255
			75	31,255
15.08.2025	16:31:43,747	130		31,23
			130	31,23
			130	31,23
15.08.2025	16:30:20,726	100		31,235
			100	31,235
			100	31,235
15.08.2025	16:30:12,628	800		31,255
			800	31,255
			800	31,255
15.08.2025	16:28:45,958	410		31,265
			410	31,265
			410	31,265
15.08.2025	16:28:39,781	300		31,26
			300	31,26
			300	31,26
15.08.2025	16:28:28,745	75		31,265
			75	31,265
			75	31,265
15.08.2025	16:27:55,530	30		31,27
			30	31,27
			30	31,27
15.08.2025	16:27:53,465	900		31,265
			900	31,265
			900	31,265
15.08.2025	16:26:18,316	400		31,23
			400	31,23
			400	31,23
15.08.2025	16:26:14,270	1 600		31,24
			1 600	31,24
			1 600	31,24
15.08.2025	16:26:04,931	300		31,23
			300	31,23
			300	31,23
15.08.2025	16:25:57,996	140		31,25
			140	31,25
			40	31,25
			100	31,25
15.08.2025	16:25:56,862	59		31,255
			59	31,255
			59	31,255
15.08.2025	16:25:55,583	100		31,255
			100	31,255
			100	31,255
15.08.2025	16:25:42,871	300		31,275
			300	31,275
			300	31,275
15.08.2025	16:25:39,778	100		31,275
			100	31,275
			100	31,275
15.08.2025	16:25:35,871	1 000		31,29
			1 000	31,29
			1 000	31,29
15.08.2025	16:23:39,334	200		31,32
			200	31,32
			200	31,32
15.08.2025	16:23:04,997	79		31,325
			79	31,325
			79	31,325
15.08.2025	16:22:57,543	25		31,325
			25	31,325
			25	31,325
15.08.2025	16:22:25,228	7		31,325
			7	31,325
			7	31,325
15.08.2025	16:21:46,970	1 200		31,32
			1 196	31,32
			4	31,32
			1 200	31,32
15.08.2025	16:21:19,368	1 300		31,33
			1 300	31,33
			1 300	31,33
15.08.2025	16:21:12,802	1 400		31,35
			1 400	31,35
			1 400	31,35
15.08.2025	16:18:43,356	10		31,335
			10	31,335
			10	31,335
15.08.2025	16:18:09,678	100		31,30
			100	31,30
			100	31,30
15.08.2025	16:18:09,637	20		31,30
			20	31,30
			20	31,30
15.08.2025	16:17:34,379	300		31,325
			300	31,325
			300	31,325
15.08.2025	16:15:44,972	2		31,35
			2	31,35
			2	31,35
15.08.2025	16:13:53,281	250		31,345
			250	31,345
			250	31,345
15.08.2025	16:13:31,564	300		31,35
			300	31,35
			300	31,35
15.08.2025	16:12:47,872	100		31,365
			100	31,365
			100	31,365
15.08.2025	16:12:39,577	25		31,355
			25	31,355
			25	31,355
15.08.2025	16:12:28,695	1 000		31,365
			1 000	31,365
			1 000	31,365
15.08.2025	16:12:22,166	100		31,365
			100	31,365
			100	31,365
15.08.2025	16:12:12,283	100		31,37
			100	31,37
			100	31,37
15.08.2025	16:12:06,397	500		31,375
			500	31,375
			500	31,375
15.08.2025	16:11:25,901	86		31,39
			86	31,39
			86	31,39
15.08.2025	16:11:23,619	400		31,385
			400	31,385
			400	31,385
15.08.2025	16:11:23,562	96		31,385
			96	31,385
			96	31,385
15.08.2025	16:10:54,170	700		31,405
			700	31,405
			700	31,405
15.08.2025	16:10:01,231	3		31,405
			3	31,405
			3	31,405
15.08.2025	16:09:02,577	150		31,41
			150	31,41
			150	31,41
15.08.2025	16:07:45,865	340		31,42
			340	31,42
			340	31,42
15.08.2025	16:07:43,522	65		31,43
			65	31,43
			65	31,43
15.08.2025	16:07:24,847	1 000		31,40
			1 000	31,40
			1 000	31,40
15.08.2025	16:07:18,231	671		31,395
			3	31,395
			671	31,395
			668	31,395
15.08.2025	16:07:18,137	310		31,40
			10	31,40
			310	31,40
			300	31,40
15.08.2025	16:07:12,976	53		31,41
			53	31,41
			53	31,41
15.08.2025	16:06:53,316	400		31,405
			400	31,405
			400	31,405
15.08.2025	16:06:16,354	100		31,43
			100	31,43
			100	31,43
15.08.2025	16:05:15,254	150		31,435
			150	31,435
			150	31,435
15.08.2025	16:05:14,160	400		31,43
			400	31,43
			400	31,43
15.08.2025	16:04:18,402	117		31,43
			117	31,43
			117	31,43
15.08.2025	16:03:32,387	65		31,44
			65	31,44
			65	31,44
15.08.2025	16:02:00,591	620		31,455
			620	31,455
			620	31,455
15.08.2025	16:01:58,388	1		31,46
			1	31,46
			1	31,46
15.08.2025	16:01:37,427	200		31,445
			200	31,445
			200	31,445
15.08.2025	16:01:24,757	3		31,43
			3	31,43
			3	31,43
15.08.2025	16:00:55,168	7		31,455
			7	31,455
			7	31,455
15.08.2025	16:00:12,353	100		31,42
			100	31,42
			100	31,42
15.08.2025	16:00:01,600	87		31,415
			87	31,415
			87	31,415
15.08.2025	16:00:01,450	1		31,43
			1	31,43
			1	31,43
15.08.2025	15:59:37,060	136		31,45
			136	31,45
			136	31,45
15.08.2025	15:59:34,947	200		31,45
			200	31,45
			200	31,45
15.08.2025	15:59:07,243	25		31,435
			25	31,435
			25	31,435
15.08.2025	15:59:00,163	180		31,43
			180	31,43
			180	31,43
15.08.2025	15:58:37,282	170		31,43
			170	31,43
			170	31,43
15.08.2025	15:57:19,279	10		31,435
			10	31,435
			10	31,435
15.08.2025	15:56:44,265	142		31,425
			142	31,425
			142	31,425
15.08.2025	15:56:40,653	35		31,425
			35	31,425
			35	31,425
15.08.2025	15:56:37,113	300		31,425
			300	31,425
			300	31,425
15.08.2025	15:56:31,212	60		31,425
			60	31,425
			60	31,425
15.08.2025	15:55:39,133	1 050		31,455
			1 050	31,455
			1 050	31,455
15.08.2025	15:55:31,327	100		31,46
			100	31,46
			100	31,46
15.08.2025	15:55:19,305	30		31,45
			30	31,45
			30	31,45
15.08.2025	15:54:57,554	54		31,455
			54	31,455
			54	31,455
15.08.2025	15:53:45,838	200		31,45
			200	31,45
			200	31,45
15.08.2025	15:53:33,369	80		31,45
			80	31,45
			80	31,45
15.08.2025	15:53:27,904	20		31,47
			20	31,47
			20	31,47
15.08.2025	15:52:39,552	158		31,49
			158	31,49
			158	31,49
15.08.2025	15:51:08,729	349		31,47
			349	31,47
			349	31,47
15.08.2025	15:49:34,084	850		31,46
			850	31,46
			850	31,46
15.08.2025	15:49:26,691	1 200		31,46
			1 200	31,46
			1 200	31,46
15.08.2025	15:48:59,095	1 000		31,445
			1 000	31,445
			1 000	31,445
15.08.2025	15:48:51,993	1 189		31,45
			100	31,45
			1 189	31,45
			1 089	31,45
15.08.2025	15:48:47,798	75		31,46
			75	31,46
			75	31,46
15.08.2025	15:48:35,201	3 330		31,455
			3 330	31,455
			3 330	31,455
15.08.2025	15:48:25,225	1 600		31,455
			1 600	31,455
			1 600	31,455
15.08.2025	15:48:25,159	38		31,475
			38	31,475
			38	31,475
15.08.2025	15:48:00,453	500		31,49
			500	31,49
			500	31,49
15.08.2025	15:47:55,855	1 900		31,49
			1 900	31,49
			1 600	31,49
			300	31,49
15.08.2025	15:47:45,785	1		31,495
			1	31,495
			1	31,495
15.08.2025	15:47:43,317	250		31,49
			250	31,49
			250	31,49
15.08.2025	15:47:07,800	210		31,495
			210	31,495
			210	31,495
15.08.2025	15:46:43,330	839		31,50
			700	31,50
			839	31,50
			7	31,50
			32	31,50
			100	31,50
15.08.2025	15:46:39,252	1 600		31,50
			1 600	31,50
			1 600	31,50
15.08.2025	15:46:35,151	1 500		31,50
			200	31,50
			1 500	31,50
			1 300	31,50
15.08.2025	15:46:20,206	1 300		31,50
			1 200	31,50
			1 300	31,50
			100	31,50
15.08.2025	15:45:55,466	3		31,515
			3	31,515
			3	31,515
15.08.2025	15:44:42,010	31		31,565
			31	31,565
			31	31,565
15.08.2025	15:42:42,741	400		31,59
			400	31,59
			400	31,59
15.08.2025	15:40:02,829	100		31,58
			100	31,58
			100	31,58
15.08.2025	15:39:48,058	215		31,58
			20	31,58
			215	31,58
			195	31,58
15.08.2025	15:39:43,750	1 300		31,58
			1 300	31,58
			1 300	31,58
15.08.2025	15:38:34,950	1		31,575
			1	31,575
			1	31,575
15.08.2025	15:37:50,890	418		31,585
			418	31,585
			418	31,585
15.08.2025	15:37:24,308	20		31,57
			20	31,57
			20	31,57
15.08.2025	15:36:59,033	15		31,56
			15	31,56
			15	31,56
15.08.2025	15:36:52,393	5		31,555
			5	31,555
			5	31,555
15.08.2025	15:36:24,892	300		31,55
			300	31,55
			300	31,55
15.08.2025	15:36:14,772	13 930		31,565
			13 786	31,565
			50	31,565
			13 930	31,565
			94	31,565
15.08.2025	15:35:29,265	1 600		31,555
			1 600	31,555
			1 600	31,555
15.08.2025	15:35:25,319	250		31,57
			250	31,57
			100	31,57
			150	31,57
15.08.2025	15:34:45,599	4		31,585
			4	31,585
			4	31,585
15.08.2025	15:32:05,845	600		31,63
			600	31,63
			600	31,63
15.08.2025	15:31:59,596	1 300		31,63
			1 300	31,63
			1 300	31,63
15.08.2025	15:30:33,357	675		31,635
			675	31,635
			675	31,635
15.08.2025	15:29:33,450	150		31,68
			150	31,68
			150	31,68
15.08.2025	15:29:20,059	65		31,68
			65	31,68
			65	31,68
15.08.2025	15:29:08,193	142		31,675
			142	31,675
			142	31,675
15.08.2025	15:29:04,033	54		31,675
			54	31,675
			54	31,675
15.08.2025	15:28:59,150	30		31,675
			30	31,675
			30	31,675
15.08.2025	15:28:49,846	100		31,67
			100	31,67
			100	31,67
15.08.2025	15:28:40,120	19		31,67
			19	31,67
			19	31,67
15.08.2025	15:28:06,552	200		31,675
			200	31,675
			200	31,675
15.08.2025	15:26:28,941	500		31,68
			500	31,68
			500	31,68
15.08.2025	15:24:54,806	57		31,68
			57	31,68
			57	31,68
15.08.2025	15:24:04,510	1		31,68
			1	31,68
			1	31,68
15.08.2025	15:22:55,064	100		31,685
			100	31,685
			100	31,685
15.08.2025	15:21:04,693	30		31,675
			30	31,675
			30	31,675
15.08.2025	15:19:57,207	65		31,705
			65	31,705
			65	31,705
15.08.2025	15:16:44,252	5		31,65
			5	31,65
			5	31,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung