Evotec SE

12

7

6.75

Date Time Volume Order Volume Price
19/06/2025 08:11:44.708 3   6.75
      3 6.75
      3 6.75
19/06/2025 08:08:01.651 1 911   6.75
      11 6.75
      100 6.75
      1 800 6.75
      1 661 6.75
      250 6.75
19/06/2025 08:07:25.483 1 182   6.752
      800 6.752
      382 6.752
      1 182 6.752
19/06/2025 08:00:49.401 1   6.818
      1 6.818
      1 6.818
19/06/2025 08:00:36.829 41   6.752
      26 6.752
      41 6.752
      15 6.752
19/06/2025 07:38:35.328 200   6.782
      200 6.782
      200 6.782
19/06/2025 07:33:39.333 180   6.80
      100 6.80
      80 6.80
      180 6.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)