iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
259
196,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:24:24,621 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 01.07.2025 | 16:17:50,472 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 01.07.2025 | 16:13:42,425 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 01.07.2025 | 16:09:27,340 | 8 | 196,98 | |
| 8 | 196,98 | |||
| 8 | 196,98 | |||
| 01.07.2025 | 16:00:00,743 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 01.07.2025 | 15:59:46,130 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 01.07.2025 | 15:57:25,664 | 34 | 197,08 | |
| 34 | 197,08 | |||
| 34 | 197,08 | |||
| 01.07.2025 | 15:56:55,248 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 01.07.2025 | 15:48:53,988 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 01.07.2025 | 15:48:16,257 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 01.07.2025 | 15:48:15,895 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 01.07.2025 | 15:48:13,113 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 01.07.2025 | 15:43:50,045 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 01.07.2025 | 15:42:49,018 | 4 | 196,82 | |
| 4 | 196,82 | |||
| 4 | 196,82 | |||
| 01.07.2025 | 15:41:18,611 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 01.07.2025 | 15:40:22,834 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 01.07.2025 | 15:39:15,622 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.07.2025 | 15:38:21,712 | 1 469 | 196,68 | |
| 1 469 | 196,68 | |||
| 1 469 | 196,68 | |||
| 01.07.2025 | 15:37:16,878 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.07.2025 | 15:36:04,660 | 45 | 196,56 | |
| 45 | 196,56 | |||
| 45 | 196,56 | |||
| 01.07.2025 | 15:35:00,826 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 01.07.2025 | 15:34:39,677 | 50 | 196,66 | |
| 50 | 196,66 | |||
| 50 | 196,66 | |||
| 01.07.2025 | 15:32:28,918 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.07.2025 | 15:31:26,277 | 5 | 196,54 | |
| 5 | 196,54 | |||
| 5 | 196,54 | |||
| 01.07.2025 | 15:30:29,632 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 01.07.2025 | 15:28:50,223 | 13 | 196,64 | |
| 13 | 196,64 | |||
| 13 | 196,64 | |||
| 01.07.2025 | 15:22:58,824 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 01.07.2025 | 15:21:46,538 | 8 | 196,76 | |
| 8 | 196,76 | |||
| 8 | 196,76 | |||
| 01.07.2025 | 15:21:40,388 | 40 | 196,74 | |
| 40 | 196,74 | |||
| 40 | 196,74 | |||
| 01.07.2025 | 15:14:32,359 | 15 | 196,82 | |
| 15 | 196,82 | |||
| 15 | 196,82 | |||
| 01.07.2025 | 15:12:53,519 | 30 | 196,70 | |
| 30 | 196,70 | |||
| 30 | 196,70 | |||
| 01.07.2025 | 15:12:13,678 | 11 | 196,72 | |
| 11 | 196,72 | |||
| 11 | 196,72 | |||
| 01.07.2025 | 15:08:09,292 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 01.07.2025 | 15:07:34,706 | 100 | 196,78 | |
| 100 | 196,78 | |||
| 100 | 196,78 | |||
| 01.07.2025 | 15:05:22,556 | 500 | 196,76 | |
| 500 | 196,76 | |||
| 500 | 196,76 | |||
| 01.07.2025 | 15:04:51,125 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 01.07.2025 | 15:03:18,367 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 01.07.2025 | 15:02:47,445 | 298 | 196,64 | |
| 298 | 196,64 | |||
| 298 | 196,64 | |||
| 01.07.2025 | 14:59:35,354 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.07.2025 | 14:48:12,041 | 25 | 196,46 | |
| 25 | 196,46 | |||
| 25 | 196,46 | |||
| 01.07.2025 | 14:42:09,280 | 85 | 196,24 | |
| 85 | 196,24 | |||
| 85 | 196,24 | |||
| 01.07.2025 | 14:42:09,241 | 150 | 196,24 | |
| 150 | 196,24 | |||
| 150 | 196,24 | |||
| 01.07.2025 | 14:35:29,489 | 2 | 196,70 | |
| 2 | 196,70 | |||
| 2 | 196,70 | |||
| 01.07.2025 | 14:34:26,455 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 01.07.2025 | 14:34:06,738 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 01.07.2025 | 14:33:59,625 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.07.2025 | 14:30:33,186 | 26 | 196,56 | |
| 26 | 196,56 | |||
| 26 | 196,56 | |||
| 01.07.2025 | 14:29:01,850 | 142 | 196,48 | |
| 142 | 196,48 | |||
| 142 | 196,48 | |||
| 01.07.2025 | 14:29:00,932 | 160 | 196,50 | |
| 50 | 196,50 | |||
| 160 | 196,50 | |||
| 110 | 196,50 | |||
| 01.07.2025 | 14:29:00,880 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 01.07.2025 | 14:27:55,987 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 01.07.2025 | 14:26:45,126 | 30 | 196,64 | |
| 30 | 196,64 | |||
| 30 | 196,64 | |||
| 01.07.2025 | 14:25:47,152 | 60 | 196,66 | |
| 60 | 196,66 | |||
| 60 | 196,66 | |||
| 01.07.2025 | 14:21:52,220 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 01.07.2025 | 14:20:01,888 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 01.07.2025 | 14:20:00,986 | 700 | 197,00 | |
| 700 | 197,00 | |||
| 700 | 197,00 | |||
| 01.07.2025 | 14:09:55,152 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 01.07.2025 | 14:09:41,471 | 260 | 196,98 | |
| 260 | 196,98 | |||
| 260 | 196,98 | |||
| 01.07.2025 | 14:08:02,993 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 01.07.2025 | 14:07:22,458 | 500 | 197,08 | |
| 500 | 197,08 | |||
| 500 | 197,08 | |||
| 01.07.2025 | 14:05:29,581 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 01.07.2025 | 14:02:35,337 | 15 | 197,08 | |
| 15 | 197,08 | |||
| 15 | 197,08 | |||
| 01.07.2025 | 14:01:46,720 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 01.07.2025 | 14:01:41,588 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 01.07.2025 | 14:00:40,632 | 1 700 | 197,04 | |
| 1 700 | 197,04 | |||
| 1 700 | 197,04 | |||
| 01.07.2025 | 13:43:24,145 | 269 | 196,98 | |
| 269 | 196,98 | |||
| 269 | 196,98 | |||
| 01.07.2025 | 13:39:47,748 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 01.07.2025 | 13:38:51,970 | 25 | 197,14 | |
| 25 | 197,14 | |||
| 25 | 197,14 | |||
| 01.07.2025 | 13:38:51,671 | 50 | 197,14 | |
| 50 | 197,14 | |||
| 50 | 197,14 | |||
| 01.07.2025 | 13:37:55,178 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 01.07.2025 | 13:37:41,011 | 4 | 197,16 | |
| 4 | 197,16 | |||
| 4 | 197,16 | |||
| 01.07.2025 | 13:35:27,161 | 50 | 197,28 | |
| 50 | 197,28 | |||
| 50 | 197,28 | |||
| 01.07.2025 | 13:34:44,205 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.07.2025 | 13:31:34,044 | 17 | 197,26 | |
| 17 | 197,26 | |||
| 17 | 197,26 | |||
| 01.07.2025 | 13:31:19,483 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 01.07.2025 | 13:28:02,316 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 01.07.2025 | 13:19:22,870 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.07.2025 | 13:18:39,792 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 01.07.2025 | 13:14:12,231 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 01.07.2025 | 13:13:34,683 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 01.07.2025 | 13:10:42,846 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 01.07.2025 | 13:09:58,080 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 01.07.2025 | 13:07:56,025 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 01.07.2025 | 13:05:45,841 | 37 | 197,26 | |
| 37 | 197,26 | |||
| 37 | 197,26 | |||
| 01.07.2025 | 13:02:17,502 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 01.07.2025 | 13:01:08,632 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 01.07.2025 | 12:58:35,558 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 01.07.2025 | 12:57:58,817 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 01.07.2025 | 12:56:57,790 | 78 | 197,24 | |
| 78 | 197,24 | |||
| 78 | 197,24 | |||
| 01.07.2025 | 12:43:11,514 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 01.07.2025 | 12:41:26,894 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 01.07.2025 | 12:32:51,035 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 01.07.2025 | 12:29:50,798 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.07.2025 | 12:28:11,068 | 2 000 | 197,34 | |
| 2 000 | 197,34 | |||
| 2 000 | 197,34 | |||
| 01.07.2025 | 12:24:56,686 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.07.2025 | 12:24:31,308 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.07.2025 | 12:21:02,411 | 15 | 197,42 | |
| 15 | 197,42 | |||
| 15 | 197,42 | |||
| 01.07.2025 | 12:20:27,758 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 01.07.2025 | 12:19:01,099 | 170 | 197,38 | |
| 170 | 197,38 | |||
| 170 | 197,38 | |||
| 01.07.2025 | 12:15:53,436 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 01.07.2025 | 12:13:42,069 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 01.07.2025 | 12:12:25,122 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 01.07.2025 | 12:10:18,144 | 175 | 197,38 | |
| 175 | 197,38 | |||
| 175 | 197,38 | |||
| 01.07.2025 | 12:06:54,974 | 1 155 | 197,40 | |
| 1 155 | 197,40 | |||
| 1 155 | 197,40 | |||
| 01.07.2025 | 12:06:54,379 | 2 | 197,40 | |
| 2 | 197,40 | |||
| 2 | 197,40 | |||
| 01.07.2025 | 12:05:32,077 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 01.07.2025 | 12:05:23,611 | 26 | 197,40 | |
| 26 | 197,40 | |||
| 26 | 197,40 | |||
| 01.07.2025 | 12:04:24,688 | 760 | 197,36 | |
| 760 | 197,36 | |||
| 760 | 197,36 | |||
| 01.07.2025 | 12:03:53,063 | 2 | 197,40 | |
| 2 | 197,40 | |||
| 2 | 197,40 | |||
| 01.07.2025 | 12:00:30,445 | 76 | 197,24 | |
| 76 | 197,24 | |||
| 76 | 197,24 | |||
| 01.07.2025 | 11:59:47,005 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 01.07.2025 | 11:56:18,980 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 01.07.2025 | 11:56:02,382 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 01.07.2025 | 11:53:20,764 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 01.07.2025 | 11:52:23,512 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.07.2025 | 11:51:02,673 | 240 | 196,94 | |
| 175 | 196,94 | |||
| 65 | 196,94 | |||
| 240 | 196,94 | |||
| 01.07.2025 | 11:51:02,570 | 166 | 197,00 | |
| 166 | 197,00 | |||
| 6 | 197,00 | |||
| 110 | 197,00 | |||
| 50 | 197,00 | |||
| 01.07.2025 | 11:50:47,103 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 01.07.2025 | 11:45:30,673 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.07.2025 | 11:39:45,679 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 01.07.2025 | 11:38:04,677 | 255 | 197,42 | |
| 255 | 197,42 | |||
| 255 | 197,42 | |||
| 01.07.2025 | 11:37:21,805 | 6 | 197,42 | |
| 6 | 197,42 | |||
| 6 | 197,42 | |||
| 01.07.2025 | 11:26:19,395 | 7 | 197,58 | |
| 7 | 197,58 | |||
| 7 | 197,58 | |||
| 01.07.2025 | 11:25:28,723 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 01.07.2025 | 11:19:32,031 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 01.07.2025 | 11:19:20,613 | 37 | 197,66 | |
| 37 | 197,66 | |||
| 37 | 197,66 | |||
| 01.07.2025 | 11:14:19,481 | 4 | 197,50 | |
| 4 | 197,50 | |||
| 4 | 197,50 | |||
| 01.07.2025 | 11:12:50,651 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 01.07.2025 | 11:06:47,101 | 4 | 197,58 | |
| 4 | 197,58 | |||
| 4 | 197,58 | |||
| 01.07.2025 | 11:04:40,594 | 25 | 197,60 | |
| 25 | 197,60 | |||
| 25 | 197,60 | |||
| 01.07.2025 | 11:02:58,339 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.07.2025 | 11:00:34,761 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 4 | 197,86 | |||
| 01.07.2025 | 10:53:21,413 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 01.07.2025 | 10:51:41,104 | 75 | 197,82 | |
| 75 | 197,82 | |||
| 75 | 197,82 | |||
| 01.07.2025 | 10:49:47,712 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 01.07.2025 | 10:49:02,130 | 1 000 | 197,80 | |
| 1 000 | 197,80 | |||
| 1 000 | 197,80 | |||
| 01.07.2025 | 10:47:08,382 | 250 | 197,68 | |
| 250 | 197,68 | |||
| 250 | 197,68 | |||
| 01.07.2025 | 10:46:50,198 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 01.07.2025 | 10:45:24,278 | 6 | 197,64 | |
| 6 | 197,64 | |||
| 6 | 197,64 | |||
| 01.07.2025 | 10:42:18,498 | 21 | 197,68 | |
| 21 | 197,68 | |||
| 21 | 197,68 | |||
| 01.07.2025 | 10:39:46,547 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.07.2025 | 10:38:42,845 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 01.07.2025 | 10:38:33,790 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 01.07.2025 | 10:31:58,335 | 11 | 197,72 | |
| 11 | 197,72 | |||
| 11 | 197,72 | |||
| 01.07.2025 | 10:30:28,280 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.07.2025 | 10:30:27,012 | 30 | 197,72 | |
| 30 | 197,72 | |||
| 30 | 197,72 | |||
| 01.07.2025 | 10:29:56,505 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 01.07.2025 | 10:25:41,177 | 250 | 197,58 | |
| 250 | 197,58 | |||
| 250 | 197,58 | |||
| 01.07.2025 | 10:24:50,680 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2025 | 10:23:56,793 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 01.07.2025 | 10:23:50,854 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 01.07.2025 | 10:19:36,906 | 2 000 | 197,48 | |
| 2 000 | 197,48 | |||
| 2 000 | 197,48 | |||
| 01.07.2025 | 10:18:55,415 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 01.07.2025 | 10:17:34,722 | 30 | 197,48 | |
| 30 | 197,48 | |||
| 30 | 197,48 | |||
| 01.07.2025 | 10:13:00,641 | 160 | 197,50 | |
| 160 | 197,50 | |||
| 50 | 197,50 | |||
| 110 | 197,50 | |||
| 01.07.2025 | 10:12:47,807 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 01.07.2025 | 10:11:42,787 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 01.07.2025 | 10:10:43,855 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 01.07.2025 | 10:09:31,073 | 50 | 197,72 | |
| 50 | 197,72 | |||
| 50 | 197,72 | |||
| 01.07.2025 | 10:06:52,225 | 15 | 197,72 | |
| 15 | 197,72 | |||
| 15 | 197,72 | |||
| 01.07.2025 | 10:06:47,424 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 01.07.2025 | 10:05:11,611 | 556 | 197,64 | |
| 556 | 197,64 | |||
| 556 | 197,64 | |||
| 01.07.2025 | 10:04:25,566 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 01.07.2025 | 10:04:03,935 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 01.07.2025 | 10:00:34,293 | 18 | 198,08 | |
| 18 | 198,08 | |||
| 18 | 198,08 | |||
| 01.07.2025 | 09:57:36,642 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 01.07.2025 | 09:53:41,523 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 01.07.2025 | 09:51:48,673 | 60 | 197,82 | |
| 60 | 197,82 | |||
| 60 | 197,82 | |||
| 01.07.2025 | 09:48:08,386 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 01.07.2025 | 09:43:24,603 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.07.2025 | 09:42:48,382 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 01.07.2025 | 09:42:32,088 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 01.07.2025 | 09:41:37,676 | 4 | 197,92 | |
| 4 | 197,92 | |||
| 4 | 197,92 | |||
| 01.07.2025 | 09:41:08,297 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 01.07.2025 | 09:41:07,594 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 01.07.2025 | 09:39:55,489 | 45 | 197,94 | |
| 45 | 197,94 | |||
| 45 | 197,94 | |||
| 01.07.2025 | 09:36:52,085 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.07.2025 | 09:36:07,713 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 01.07.2025 | 09:36:00,764 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 01.07.2025 | 09:35:51,329 | 13 | 197,98 | |
| 13 | 197,98 | |||
| 13 | 197,98 | |||
| 01.07.2025 | 09:35:00,103 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 01.07.2025 | 09:34:15,435 | 377 | 198,04 | |
| 377 | 198,04 | |||
| 377 | 198,04 | |||
| 01.07.2025 | 09:33:25,642 | 4 | 198,12 | |
| 4 | 198,12 | |||
| 4 | 198,12 | |||
| 01.07.2025 | 09:33:05,373 | 811 | 198,18 | |
| 811 | 198,18 | |||
| 811 | 198,18 | |||
| 01.07.2025 | 09:33:04,721 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 01.07.2025 | 09:33:02,209 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 01.07.2025 | 09:33:01,808 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 01.07.2025 | 09:32:38,652 | 38 | 198,14 | |
| 38 | 198,14 | |||
| 38 | 198,14 | |||
| 01.07.2025 | 09:31:11,336 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 01.07.2025 | 09:30:38,390 | 711 | 198,12 | |
| 711 | 198,12 | |||
| 711 | 198,12 | |||
| 01.07.2025 | 09:30:24,992 | 82 | 198,14 | |
| 82 | 198,14 | |||
| 82 | 198,14 | |||
| 01.07.2025 | 09:30:11,379 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 01.07.2025 | 09:30:11,242 | 1 002 | 198,16 | |
| 1 002 | 198,16 | |||
| 1 002 | 198,16 | |||
| 01.07.2025 | 09:29:56,194 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 01.07.2025 | 09:29:28,723 | 300 | 198,00 | |
| 300 | 198,00 | |||
| 300 | 198,00 | |||
| 01.07.2025 | 09:29:03,782 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 01.07.2025 | 09:28:32,417 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 01.07.2025 | 09:27:05,424 | 201 | 197,98 | |
| 201 | 197,98 | |||
| 201 | 197,98 | |||
| 01.07.2025 | 09:27:04,572 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 01.07.2025 | 09:26:43,335 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2025 | 09:26:37,301 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2025 | 09:26:09,028 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2025 | 09:25:52,311 | 75 | 198,08 | |
| 75 | 198,08 | |||
| 75 | 198,08 | |||
| 01.07.2025 | 09:25:49,171 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 01.07.2025 | 09:25:42,778 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 01.07.2025 | 09:24:27,978 | 4 | 198,06 | |
| 4 | 198,06 | |||
| 4 | 198,06 | |||
| 01.07.2025 | 09:24:04,995 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 01.07.2025 | 09:23:34,722 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 01.07.2025 | 09:23:04,045 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 01.07.2025 | 09:21:38,738 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 01.07.2025 | 09:21:36,830 | 3 | 198,12 | |
| 3 | 198,12 | |||
| 3 | 198,12 | |||
| 01.07.2025 | 09:21:31,904 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 01.07.2025 | 09:21:11,287 | 17 | 198,24 | |
| 17 | 198,24 | |||
| 17 | 198,24 | |||
| 01.07.2025 | 09:20:36,612 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 01.07.2025 | 09:19:32,028 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 01.07.2025 | 09:19:05,973 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2025 | 09:18:32,777 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 01.07.2025 | 09:18:14,255 | 150 | 198,08 | |
| 150 | 198,08 | |||
| 150 | 198,08 | |||
| 01.07.2025 | 09:17:43,487 | 200 | 198,04 | |
| 200 | 198,04 | |||
| 200 | 198,04 | |||
| 01.07.2025 | 09:17:42,868 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 01.07.2025 | 09:13:31,504 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 01.07.2025 | 09:13:03,615 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.07.2025 | 09:13:03,514 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 01.07.2025 | 09:12:15,365 | 20 | 198,42 | |
| 20 | 198,42 | |||
| 20 | 198,42 | |||
| 01.07.2025 | 09:12:09,533 | 50 | 198,44 | |
| 50 | 198,44 | |||
| 50 | 198,44 | |||
| 01.07.2025 | 09:11:42,726 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 01.07.2025 | 09:11:14,782 | 8 | 198,56 | |
| 8 | 198,56 | |||
| 8 | 198,56 | |||
| 01.07.2025 | 09:10:59,539 | 146 | 198,54 | |
| 146 | 198,54 | |||
| 146 | 198,54 | |||
| 01.07.2025 | 09:07:15,113 | 25 | 198,56 | |
| 25 | 198,56 | |||
| 25 | 198,56 | |||
| 01.07.2025 | 09:07:04,035 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.07.2025 | 09:06:46,316 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 01.07.2025 | 09:06:06,364 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.07.2025 | 09:05:09,868 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 01.07.2025 | 09:05:09,837 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 01.07.2025 | 09:04:33,307 | 4 | 198,66 | |
| 4 | 198,66 | |||
| 4 | 198,66 | |||
| 01.07.2025 | 09:04:05,452 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 01.07.2025 | 09:04:01,637 | 12 | 198,70 | |
| 5 | 198,70 | |||
| 1 | 198,70 | |||
| 2 | 198,70 | |||
| 1 | 198,70 | |||
| 12 | 198,70 | |||
| 3 | 198,70 | |||
| 01.07.2025 | 08:48:54,721 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 01.07.2025 | 08:46:44,514 | 13 | 198,46 | |
| 13 | 198,46 | |||
| 13 | 198,46 | |||
| 01.07.2025 | 08:41:22,903 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 01.07.2025 | 08:39:23,682 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 01.07.2025 | 08:36:39,410 | 24 | 198,36 | |
| 24 | 198,36 | |||
| 24 | 198,36 | |||
| 01.07.2025 | 08:28:03,707 | 7 | 198,52 | |
| 7 | 198,52 | |||
| 7 | 198,52 | |||
| 01.07.2025 | 08:26:50,098 | 10 | 198,54 | |
| 10 | 198,54 | |||
| 10 | 198,54 | |||
| 01.07.2025 | 08:26:34,164 | 2 | 198,58 | |
| 2 | 198,58 | |||
| 2 | 198,58 | |||
| 01.07.2025 | 08:19:29,090 | 4 | 198,66 | |
| 4 | 198,66 | |||
| 4 | 198,66 | |||
| 01.07.2025 | 08:14:58,051 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 01.07.2025 | 08:08:09,942 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 01.07.2025 | 08:07:47,644 | 62 | 198,52 | |
| 62 | 198,52 | |||
| 62 | 198,52 | |||
| 01.07.2025 | 08:06:52,334 | 50 | 198,56 | |
| 50 | 198,56 | |||
| 50 | 198,56 | |||
| 01.07.2025 | 08:01:21,633 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 01.07.2025 | 08:00:40,408 | 21 | 198,60 | |
| 21 | 198,60 | |||
| 21 | 198,60 | |||
| 01.07.2025 | 08:00:39,205 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 01.07.2025 | 08:00:34,786 | 26 | 198,58 | |
| 26 | 198,58 | |||
| 26 | 198,58 | |||
| 01.07.2025 | 07:56:19,118 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 01.07.2025 | 07:54:08,696 | 25 | 198,68 | |
| 25 | 198,68 | |||
| 25 | 198,68 | |||
| 01.07.2025 | 07:45:02,316 | 50 | 198,70 | |
| 50 | 198,70 | |||
| 50 | 198,70 | |||
| 01.07.2025 | 07:30:52,657 | 4 | 198,70 | |
| 4 | 198,70 | |||
| 4 | 198,70 | |||
| 01.07.2025 | 07:30:01,116 | 577 | 198,72 | |
| 41 | 198,72 | |||
| 536 | 198,72 | |||
| 350 | 198,72 | |||
| 20 | 198,72 | |||
| 1 | 198,72 | |||
| 5 | 198,72 | |||
| 201 | 198,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 16:27:36
Letzte Aktualisierung:
01.07.2025 @ 16:27:36