Tradegate Exchange

RWE AG

562

504

32,15

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:37:15,183	200		32,15
			200	32,15
			200	32,15
16/05/2025	17:35:41,978	216		32,15
			16	32,15
			216	32,15
			200	32,15
16/05/2025	17:32:17,331	2		32,25
			2	32,25
			2	32,25
16/05/2025	17:28:40,169	50		32,19
			50	32,19
			50	32,19
16/05/2025	17:24:57,259	2		32,19
			2	32,19
			2	32,19
16/05/2025	17:23:37,856	250		32,18
			250	32,18
			250	32,18
16/05/2025	17:21:06,701	100		32,21
			100	32,21
			100	32,21
16/05/2025	17:20:45,367	400		32,20
			400	32,20
			400	32,20
16/05/2025	17:18:30,595	25		32,20
			25	32,20
			25	32,20
16/05/2025	17:17:17,008	240		32,22
			240	32,22
			240	32,22
16/05/2025	17:16:01,413	12		32,23
			12	32,23
			12	32,23
16/05/2025	17:14:40,855	1		32,23
			1	32,23
			1	32,23
16/05/2025	17:13:57,437	100		32,24
			100	32,24
			100	32,24
16/05/2025	17:12:01,481	100		32,22
			100	32,22
			100	32,22
16/05/2025	17:11:06,106	10		32,23
			10	32,23
			10	32,23
16/05/2025	17:11:02,329	123		32,22
			123	32,22
			123	32,22
16/05/2025	17:09:48,940	50		32,23
			50	32,23
			50	32,23
16/05/2025	17:09:32,570	10		32,25
			10	32,25
			10	32,25
16/05/2025	17:07:16,575	111		32,23
			111	32,23
			111	32,23
16/05/2025	17:06:01,907	39		32,21
			39	32,21
			39	32,21
16/05/2025	17:04:47,869	1 250		32,21
			1 250	32,21
			1 250	32,21
16/05/2025	16:58:40,797	100		32,19
			100	32,19
			100	32,19
16/05/2025	16:58:14,759	1 000		32,19
			1 000	32,19
			1 000	32,19
16/05/2025	16:56:04,015	100		32,20
			100	32,20
			100	32,20
16/05/2025	16:55:32,188	1		32,20
			1	32,20
			1	32,20
16/05/2025	16:48:52,271	150		32,32
			150	32,32
			150	32,32
16/05/2025	16:47:41,461	350		32,31
			350	32,31
			350	32,31
16/05/2025	16:47:39,038	15		32,32
			15	32,32
			15	32,32
16/05/2025	16:47:28,837	4		32,31
			4	32,31
			4	32,31
16/05/2025	16:46:08,670	100		32,33
			100	32,33
			100	32,33
16/05/2025	16:44:56,627	350		32,32
			350	32,32
			350	32,32
16/05/2025	16:44:49,357	1 250		32,32
			1 250	32,32
			1 250	32,32
16/05/2025	16:43:52,964	1		32,34
			1	32,34
			1	32,34
16/05/2025	16:43:36,517	50		32,34
			50	32,34
			50	32,34
16/05/2025	16:41:54,036	123		32,34
			123	32,34
			123	32,34
16/05/2025	16:38:50,835	100		32,28
			100	32,28
			100	32,28
16/05/2025	16:38:39,330	2		32,28
			2	32,28
			2	32,28
16/05/2025	16:36:35,556	10		32,27
			10	32,27
			10	32,27
16/05/2025	16:36:19,320	25		32,24
			25	32,24
			25	32,24
16/05/2025	16:34:03,976	10		32,26
			10	32,26
			10	32,26
16/05/2025	16:32:42,257	100		32,28
			100	32,28
			100	32,28
16/05/2025	16:32:37,097	47		32,28
			47	32,28
			47	32,28
16/05/2025	16:29:36,937	465		32,22
			465	32,22
			465	32,22
16/05/2025	16:20:20,375	31		32,23
			31	32,23
			31	32,23
16/05/2025	16:19:53,023	10		32,19
			10	32,19
			10	32,19
16/05/2025	16:19:13,409	37		32,18
			37	32,18
			37	32,18
16/05/2025	16:18:25,517	400		32,20
			400	32,20
			400	32,20
16/05/2025	16:17:47,118	100		32,24
			100	32,24
			100	32,24
16/05/2025	16:17:32,942	31		32,24
			31	32,24
			31	32,24
16/05/2025	16:10:02,392	30		32,21
			30	32,21
			30	32,21
16/05/2025	16:08:59,101	150		32,21
			150	32,21
			150	32,21
16/05/2025	16:07:54,258	4		32,22
			4	32,22
			4	32,22
16/05/2025	16:07:46,819	8		32,21
			8	32,21
			8	32,21
16/05/2025	16:07:06,095	2		32,24
			2	32,24
			2	32,24
16/05/2025	16:01:33,762	10		32,25
			10	32,25
			10	32,25
16/05/2025	16:00:10,907	2		32,22
			2	32,22
			2	32,22
16/05/2025	15:59:33,354	3		32,23
			3	32,23
			3	32,23
16/05/2025	15:59:17,158	7		32,24
			7	32,24
			7	32,24
16/05/2025	15:59:15,362	3		32,23
			3	32,23
			3	32,23
16/05/2025	15:57:51,094	10		32,25
			10	32,25
			10	32,25
16/05/2025	15:57:22,112	150		32,24
			150	32,24
			150	32,24
16/05/2025	15:56:58,149	62		32,25
			62	32,25
			62	32,25
16/05/2025	15:56:02,173	2		32,22
			2	32,22
			2	32,22
16/05/2025	15:54:18,144	525		32,23
			525	32,23
			525	32,23
16/05/2025	15:50:22,900	30		32,26
			30	32,26
			30	32,26
16/05/2025	15:50:04,080	61		32,27
			61	32,27
			61	32,27
16/05/2025	15:49:50,384	1		32,26
			1	32,26
			1	32,26
16/05/2025	15:49:05,652	1 250		32,26
			1 250	32,26
			1 250	32,26
16/05/2025	15:48:31,269	89		32,25
			89	32,25
			89	32,25
16/05/2025	15:46:45,644	50		32,24
			50	32,24
			50	32,24
16/05/2025	15:46:34,909	1 250		32,24
			1 250	32,24
			1 250	32,24
16/05/2025	15:45:44,565	3		32,22
			3	32,22
			3	32,22
16/05/2025	15:45:30,402	300		32,24
			300	32,24
			300	32,24
16/05/2025	15:36:31,203	300		32,15
			300	32,15
			300	32,15
16/05/2025	15:33:44,998	200		32,13
			200	32,13
			200	32,13
16/05/2025	15:33:43,001	10		32,14
			10	32,14
			10	32,14
16/05/2025	15:33:07,734	300		32,14
			300	32,14
			300	32,14
16/05/2025	15:28:50,334	47		32,21
			47	32,21
			47	32,21
16/05/2025	15:27:37,821	94		32,22
			94	32,22
			94	32,22
16/05/2025	15:27:25,006	45		32,21
			45	32,21
			45	32,21
16/05/2025	15:25:26,746	45		32,22
			45	32,22
			45	32,22
16/05/2025	15:23:49,792	150		32,24
			150	32,24
			150	32,24
16/05/2025	15:22:18,070	20		32,25
			20	32,25
			20	32,25
16/05/2025	15:18:13,529	62		32,24
			62	32,24
			62	32,24
16/05/2025	15:17:30,171	60		32,23
			60	32,23
			60	32,23
16/05/2025	15:16:22,697	50		32,24
			50	32,24
			50	32,24
16/05/2025	15:12:11,723	210		32,25
			210	32,25
			210	32,25
16/05/2025	15:11:15,452	7		32,26
			7	32,26
			7	32,26
16/05/2025	15:11:04,922	55		32,28
			55	32,28
			55	32,28
16/05/2025	15:10:04,458	299		32,28
			299	32,28
			299	32,28
16/05/2025	15:08:48,543	5		32,28
			5	32,28
			5	32,28
16/05/2025	15:08:25,412	20		32,28
			20	32,28
			20	32,28
16/05/2025	15:07:09,749	3		32,29
			3	32,29
			3	32,29
16/05/2025	15:07:01,963	28		32,28
			28	32,28
			28	32,28
16/05/2025	15:01:23,153	50		32,33
			50	32,33
			50	32,33
16/05/2025	14:59:02,992	160		32,33
			160	32,33
			160	32,33
16/05/2025	14:56:28,570	19		32,34
			19	32,34
			19	32,34
16/05/2025	14:56:16,945	300		32,34
			300	32,34
			300	32,34
16/05/2025	14:55:04,738	300		32,35
			300	32,35
			300	32,35
16/05/2025	14:54:20,465	16		32,35
			16	32,35
			16	32,35
16/05/2025	14:53:31,088	500		32,37
			500	32,37
			500	32,37
16/05/2025	14:53:22,946	187		32,36
			187	32,36
			187	32,36
16/05/2025	14:51:25,905	1 000		32,34
			1 000	32,34
			1 000	32,34
16/05/2025	14:50:57,938	50		32,34
			50	32,34
			50	32,34
16/05/2025	14:50:44,709	250		32,34
			250	32,34
			250	32,34
16/05/2025	14:49:53,935	100		32,34
			100	32,34
			100	32,34
16/05/2025	14:47:19,080	740		32,34
			740	32,34
			740	32,34
16/05/2025	14:45:49,270	78		32,35
			78	32,35
			78	32,35
16/05/2025	14:45:09,015	2		32,34
			2	32,34
			2	32,34
16/05/2025	14:41:16,848	100		32,32
			100	32,32
			100	32,32
16/05/2025	14:40:19,039	92		32,33
			92	32,33
			92	32,33
16/05/2025	14:39:31,728	92		32,34
			92	32,34
			92	32,34
16/05/2025	14:38:45,164	500		32,34
			500	32,34
			500	32,34
16/05/2025	14:36:13,797	75		32,34
			75	32,34
			75	32,34
16/05/2025	14:36:05,404	1 250		32,34
			1 250	32,34
			1 250	32,34
16/05/2025	14:36:04,992	933		32,34
			933	32,34
			933	32,34
16/05/2025	14:35:27,194	620		32,36
			620	32,36
			620	32,36
16/05/2025	14:33:04,623	35		32,33
			35	32,33
			35	32,33
16/05/2025	14:32:22,067	50		32,35
			50	32,35
			50	32,35
16/05/2025	14:30:07,895	350		32,38
			350	32,38
			350	32,38
16/05/2025	14:29:58,569	500		32,38
			500	32,38
			500	32,38
16/05/2025	14:29:47,537	100		32,38
			100	32,38
			100	32,38
16/05/2025	14:28:47,485	80		32,36
			80	32,36
			80	32,36
16/05/2025	14:26:07,630	310		32,32
			310	32,32
			310	32,32
16/05/2025	14:25:56,393	3		32,32
			3	32,32
			3	32,32
16/05/2025	14:25:46,975	100		32,31
			100	32,31
			100	32,31
16/05/2025	14:24:56,056	242		32,31
			242	32,31
			242	32,31
16/05/2025	14:24:55,167	75		32,31
			75	32,31
			75	32,31
16/05/2025	14:23:56,049	20		32,32
			20	32,32
			20	32,32
16/05/2025	14:21:49,826	150		32,32
			150	32,32
			150	32,32
16/05/2025	14:21:16,594	40		32,31
			40	32,31
			40	32,31
16/05/2025	14:20:08,951	20		32,32
			20	32,32
			20	32,32
16/05/2025	14:17:37,036	20		32,32
			20	32,32
			20	32,32
16/05/2025	14:14:50,187	3		32,32
			3	32,32
			3	32,32
16/05/2025	14:08:36,856	92		32,36
			92	32,36
			92	32,36
16/05/2025	14:07:39,409	100		32,35
			100	32,35
			100	32,35
16/05/2025	14:03:16,407	300		32,40
			300	32,40
			300	32,40
16/05/2025	14:02:44,408	1		32,43
			1	32,43
			1	32,43
16/05/2025	14:02:34,097	50		32,39
			50	32,39
			50	32,39
16/05/2025	13:56:36,948	50		32,37
			50	32,37
			50	32,37
16/05/2025	13:51:33,118	70		32,37
			70	32,37
			70	32,37
16/05/2025	13:50:11,362	15		32,39
			15	32,39
			15	32,39
16/05/2025	13:49:00,383	31		32,38
			31	32,38
			31	32,38
16/05/2025	13:48:37,018	100		32,35
			100	32,35
			100	32,35
16/05/2025	13:47:03,693	154		32,34
			154	32,34
			154	32,34
16/05/2025	13:45:56,381	200		32,33
			200	32,33
			200	32,33
16/05/2025	13:42:35,516	10		32,35
			10	32,35
			10	32,35
16/05/2025	13:42:11,376	7		32,37
			7	32,37
			7	32,37
16/05/2025	13:39:33,187	6		32,38
			6	32,38
			6	32,38
16/05/2025	13:36:32,808	40		32,34
			40	32,34
			40	32,34
16/05/2025	13:34:27,967	317		32,35
			317	32,35
			317	32,35
16/05/2025	13:30:09,664	20		32,34
			20	32,34
			20	32,34
16/05/2025	13:29:49,090	600		32,33
			600	32,33
			600	32,33
16/05/2025	13:29:01,103	140		32,32
			140	32,32
			140	32,32
16/05/2025	13:25:04,660	1		32,31
			1	32,31
			1	32,31
16/05/2025	13:24:59,602	20		32,31
			20	32,31
			20	32,31
16/05/2025	13:22:31,045	420		32,31
			420	32,31
			420	32,31
16/05/2025	13:21:44,873	50		32,32
			50	32,32
			50	32,32
16/05/2025	13:20:42,962	100		32,30
			100	32,30
			100	32,30
16/05/2025	13:16:46,254	1 250		32,28
			1 250	32,28
			1 250	32,28
16/05/2025	13:16:35,466	79		32,28
			79	32,28
			79	32,28
16/05/2025	13:16:01,558	700		32,29
			700	32,29
			700	32,29
16/05/2025	13:14:59,598	500		32,29
			500	32,29
			500	32,29
16/05/2025	13:13:35,631	1 250		32,29
			1 250	32,29
			1 250	32,29
16/05/2025	13:09:39,052	3		32,35
			3	32,35
			3	32,35
16/05/2025	13:07:12,083	147		32,33
			147	32,33
			147	32,33
16/05/2025	13:06:56,087	1 250		32,33
			1 250	32,33
			1 250	32,33
16/05/2025	13:06:43,076	1 250		32,33
			1 250	32,33
			1 250	32,33
16/05/2025	13:06:40,433	648		32,31
			648	32,31
			648	32,31
16/05/2025	13:06:39,786	1 250		32,31
			400	32,31
			850	32,31
			1 250	32,31
16/05/2025	13:06:21,195	1 250		32,31
			1 250	32,31
			1 250	32,31
16/05/2025	13:06:09,928	1 250		32,31
			1 250	32,31
			1 250	32,31
16/05/2025	13:05:27,308	40		32,31
			40	32,31
			40	32,31
16/05/2025	13:02:53,019	100		32,32
			100	32,32
			100	32,32
16/05/2025	13:02:33,826	85		32,32
			85	32,32
			85	32,32
16/05/2025	13:02:14,549	310		32,32
			310	32,32
			310	32,32
16/05/2025	12:55:59,866	30		32,30
			30	32,30
			30	32,30
16/05/2025	12:55:54,156	500		32,31
			500	32,31
			500	32,31
16/05/2025	12:54:30,978	10		32,31
			10	32,31
			10	32,31
16/05/2025	12:53:55,485	200		32,30
			200	32,30
			200	32,30
16/05/2025	12:53:01,928	69		32,30
			69	32,30
			69	32,30
16/05/2025	12:43:31,216	21		32,26
			21	32,26
			21	32,26
16/05/2025	12:40:40,014	1		32,25
			1	32,25
			1	32,25
16/05/2025	12:39:52,671	80		32,33
			80	32,33
			80	32,33
16/05/2025	12:39:30,138	200		32,32
			200	32,32
			200	32,32
16/05/2025	12:38:08,443	5		32,30
			5	32,30
			5	32,30
16/05/2025	12:37:55,984	6		32,29
			6	32,29
			6	32,29
16/05/2025	12:33:20,978	37		32,21
			37	32,21
			37	32,21
16/05/2025	12:32:37,984	140		32,19
			140	32,19
			140	32,19
16/05/2025	12:29:47,270	77		32,14
			77	32,14
			77	32,14
16/05/2025	12:29:14,323	235		32,10
			235	32,10
			235	32,10
16/05/2025	12:25:40,736	8		32,13
			8	32,13
			8	32,13
16/05/2025	12:25:22,818	2		32,12
			2	32,12
			2	32,12
16/05/2025	12:24:53,988	18		32,13
			18	32,13
			18	32,13
16/05/2025	12:23:48,506	200		32,12
			200	32,12
			200	32,12
16/05/2025	12:22:44,906	15		32,16
			15	32,16
			15	32,16
16/05/2025	12:21:09,234	3		32,17
			3	32,17
			3	32,17
16/05/2025	12:20:23,711	1		32,19
			1	32,19
			1	32,19
16/05/2025	12:18:59,703	100		32,23
			100	32,23
			100	32,23
16/05/2025	12:16:24,773	155		32,23
			155	32,23
			155	32,23
16/05/2025	12:16:24,463	350		32,22
			350	32,22
			350	32,22
16/05/2025	12:15:58,967	1 250		32,22
			1 250	32,22
			1 250	32,22
16/05/2025	12:15:32,617	32		32,20
			32	32,20
			32	32,20
16/05/2025	12:14:24,091	1 400		32,22
			1 250	32,22
			150	32,22
			1 400	32,22
16/05/2025	12:11:57,505	30		32,22
			30	32,22
			30	32,22
16/05/2025	12:08:44,128	50		32,15
			50	32,15
			50	32,15
16/05/2025	12:06:36,997	30		32,12
			30	32,12
			30	32,12
16/05/2025	12:06:13,171	150		32,12
			150	32,12
			150	32,12
16/05/2025	12:03:22,185	116		32,07
			116	32,07
			116	32,07
16/05/2025	12:01:44,265	20		32,08
			20	32,08
			20	32,08
16/05/2025	12:01:37,055	35		32,07
			35	32,07
			35	32,07
16/05/2025	12:00:57,114	1 250		32,03
			1 250	32,03
			1 250	32,03
16/05/2025	12:00:56,689	1 000		32,03
			1 000	32,03
			1 000	32,03
16/05/2025	11:59:39,155	400		32,04
			400	32,04
			400	32,04
16/05/2025	11:59:24,597	150		32,06
			150	32,06
			150	32,06
16/05/2025	11:59:02,559	2		32,07
			2	32,07
			2	32,07
16/05/2025	11:58:39,248	200		32,07
			200	32,07
			200	32,07
16/05/2025	11:57:53,558	500		32,10
			500	32,10
			500	32,10
16/05/2025	11:56:47,495	340		32,09
			340	32,09
			340	32,09
16/05/2025	11:56:38,264	10		32,10
			10	32,10
			10	32,10
16/05/2025	11:55:51,344	30		32,10
			30	32,10
			30	32,10
16/05/2025	11:54:05,631	312		32,14
			312	32,14
			312	32,14
16/05/2025	11:52:50,189	400		32,11
			400	32,11
			400	32,11
16/05/2025	11:48:40,509	1		32,15
			1	32,15
			1	32,15
16/05/2025	11:48:05,267	45		32,15
			45	32,15
			45	32,15
16/05/2025	11:46:11,857	1		32,11
			1	32,11
			1	32,11
16/05/2025	11:45:34,639	100		32,12
			100	32,12
			100	32,12
16/05/2025	11:43:32,206	35		32,10
			35	32,10
			35	32,10
16/05/2025	11:41:16,994	33		32,05
			33	32,05
			33	32,05
16/05/2025	11:38:09,995	100		32,05
			100	32,05
			100	32,05
16/05/2025	11:37:09,823	100		32,06
			100	32,06
			100	32,06
16/05/2025	11:37:00,581	1 200		32,08
			1 200	32,08
			1 200	32,08
16/05/2025	11:36:23,373	62		32,08
			62	32,08
			62	32,08
16/05/2025	11:35:46,044	470		32,09
			470	32,09
			470	32,09
16/05/2025	11:33:44,071	40		32,09
			40	32,09
			40	32,09
16/05/2025	11:31:53,857	3		32,12
			3	32,12
			3	32,12
16/05/2025	11:31:50,720	30		32,11
			30	32,11
			30	32,11
16/05/2025	11:31:41,641	100		32,13
			100	32,13
			100	32,13
16/05/2025	11:29:50,789	83		32,15
			83	32,15
			83	32,15
16/05/2025	11:29:49,477	160		32,15
			160	32,15
			160	32,15
16/05/2025	11:29:31,885	10		32,18
			10	32,18
			10	32,18
16/05/2025	11:27:26,364	15		32,18
			15	32,18
			15	32,18
16/05/2025	11:26:20,380	1 000		32,19
			1 000	32,19
			1 000	32,19
16/05/2025	11:26:03,591	80		32,21
			80	32,21
			80	32,21
16/05/2025	11:25:46,575	150		32,21
			150	32,21
			150	32,21
16/05/2025	11:25:39,469	3		32,20
			3	32,20
			3	32,20
16/05/2025	11:25:37,119	1 000		32,20
			1 000	32,20
			1 000	32,20
16/05/2025	11:24:27,371	10		32,21
			10	32,21
			10	32,21
16/05/2025	11:22:08,446	100		32,17
			100	32,17
			100	32,17
16/05/2025	11:19:57,146	240		32,18
			240	32,18
			240	32,18
16/05/2025	11:19:51,296	65		32,18
			65	32,18
			65	32,18
16/05/2025	11:16:22,989	70		32,16
			70	32,16
			70	32,16
16/05/2025	11:15:47,364	1 000		32,16
			1 000	32,16
			1 000	32,16
16/05/2025	11:15:29,750	1 250		32,16
			1 250	32,16
			1 250	32,16
16/05/2025	11:15:04,325	60		32,17
			60	32,17
			60	32,17
16/05/2025	11:13:04,257	125		32,17
			125	32,17
			125	32,17
16/05/2025	11:12:16,679	232		32,19
			232	32,19
			232	32,19
16/05/2025	11:11:55,910	400		32,19
			400	32,19
			400	32,19
16/05/2025	11:11:49,951	150		32,18
			150	32,18
			150	32,18
16/05/2025	11:11:39,384	750		32,16
			750	32,16
			750	32,16
16/05/2025	11:09:24,194	125		32,10
			75	32,10
			125	32,10
			50	32,10
16/05/2025	11:08:40,106	109		32,15
			109	32,15
			109	32,15
16/05/2025	11:08:21,184	1 250		32,15
			1 250	32,15
			1 250	32,15
16/05/2025	11:08:10,537	100		32,15
			100	32,15
			100	32,15
16/05/2025	11:07:34,024	20		32,12
			20	32,12
			20	32,12
16/05/2025	11:07:12,414	310		32,13
			310	32,13
			310	32,13
16/05/2025	11:06:54,025	20		32,12
			20	32,12
			20	32,12
16/05/2025	11:06:08,402	50		32,14
			50	32,14
			50	32,14
16/05/2025	11:05:28,521	400		32,14
			400	32,14
			400	32,14
16/05/2025	11:04:44,985	11		32,14
			11	32,14
			11	32,14
16/05/2025	11:03:56,088	100		32,13
			100	32,13
			100	32,13
16/05/2025	11:03:30,495	1 250		32,16
			1 250	32,16
			1 250	32,16
16/05/2025	11:03:04,920	4		32,17
			4	32,17
			4	32,17
16/05/2025	11:02:17,540	1 750		32,17
			1 750	32,17
			1 750	32,17
16/05/2025	11:02:06,249	1 250		32,17
			1 250	32,17
			1 250	32,17
16/05/2025	10:59:30,119	22		32,21
			22	32,21
			22	32,21
16/05/2025	10:59:09,983	1 250		32,20
			1 250	32,20
			1 250	32,20
16/05/2025	10:58:34,170	5		32,21
			5	32,21
			5	32,21
16/05/2025	10:55:15,124	160		32,21
			160	32,21
			160	32,21
16/05/2025	10:54:03,518	500		32,23
			500	32,23
			500	32,23
16/05/2025	10:53:29,745	50		32,23
			50	32,23
			50	32,23
16/05/2025	10:53:00,633	20		32,20
			20	32,20
			20	32,20
16/05/2025	10:51:39,304	34		32,23
			34	32,23
			34	32,23
16/05/2025	10:49:00,624	175		32,25
			175	32,25
			175	32,25
16/05/2025	10:48:05,576	200		32,21
			200	32,21
			200	32,21
16/05/2025	10:47:06,751	2		32,22
			2	32,22
			2	32,22
16/05/2025	10:46:54,992	16		32,22
			16	32,22
			16	32,22
16/05/2025	10:46:19,593	300		32,22
			300	32,22
			300	32,22
16/05/2025	10:45:13,968	190		32,22
			190	32,22
			190	32,22
16/05/2025	10:44:52,078	100		32,23
			100	32,23
			100	32,23
16/05/2025	10:44:33,232	125		32,23
			125	32,23
			125	32,23
16/05/2025	10:44:16,483	3		32,24
			3	32,24
			3	32,24
16/05/2025	10:43:22,618	320		32,22
			320	32,22
			320	32,22
16/05/2025	10:40:11,227	1 250		32,20
			1 250	32,20
			1 250	32,20
16/05/2025	10:37:59,130	160		32,20
			160	32,20
			160	32,20
16/05/2025	10:36:16,248	200		32,16
			200	32,16
			200	32,16
16/05/2025	10:35:11,550	147		32,19
			147	32,19
			147	32,19
16/05/2025	10:35:04,339	1 250		32,19
			1 250	32,19
			1 250	32,19
16/05/2025	10:33:33,226	359		32,20
			59	32,20
			359	32,20
			300	32,20
16/05/2025	10:33:32,185	5		32,22
			5	32,22
			5	32,22
16/05/2025	10:32:40,394	200		32,23
			200	32,23
			200	32,23
16/05/2025	10:32:35,233	60		32,26
			60	32,26
			60	32,26
16/05/2025	10:31:35,563	30		32,25
			30	32,25
			30	32,25
16/05/2025	10:30:43,966	100		32,30
			100	32,30
			100	32,30
16/05/2025	10:29:15,498	10		32,24
			10	32,24
			10	32,24
16/05/2025	10:26:41,047	29		32,24
			29	32,24
			29	32,24
16/05/2025	10:26:08,969	30		32,24
			30	32,24
			30	32,24
16/05/2025	10:25:36,551	8 750		32,27
			310	32,27
			8 440	32,27
			8 750	32,27
16/05/2025	10:25:05,264	1 250		32,22
			1 250	32,22
			1 250	32,22
16/05/2025	10:25:00,911	812		32,22
			812	32,22
			812	32,22
16/05/2025	10:24:45,666	500		32,24
			500	32,24
			500	32,24
16/05/2025	10:24:45,590	180		32,24
			180	32,24
			180	32,24
16/05/2025	10:24:17,147	200		32,25
			200	32,25
			200	32,25
16/05/2025	10:24:05,521	100		32,24
			100	32,24
			100	32,24
16/05/2025	10:23:40,434	1		32,27
			1	32,27
			1	32,27
16/05/2025	10:23:00,268	1 250		32,30
			1 250	32,30
			1 250	32,30
16/05/2025	10:22:54,883	500		32,30
			500	32,30
			500	32,30
16/05/2025	10:22:54,594	1 250		32,30
			1 250	32,30
			1 250	32,30
16/05/2025	10:22:47,720	1 250		32,30
			1 250	32,30
			1 250	32,30
16/05/2025	10:22:32,518	620		32,30
			500	32,30
			120	32,30
			620	32,30
16/05/2025	10:22:20,275	15		32,31
			15	32,31
			15	32,31
16/05/2025	10:21:58,226	93		32,34
			93	32,34
			93	32,34
16/05/2025	10:20:52,800	1		32,39
			1	32,39
			1	32,39
16/05/2025	10:20:41,797	100		32,40
			100	32,40
			100	32,40
16/05/2025	10:19:56,567	150		32,40
			150	32,40
			150	32,40
16/05/2025	10:18:03,051	100		32,41
			100	32,41
			100	32,41
16/05/2025	10:16:53,029	394		32,42
			394	32,42
			394	32,42
16/05/2025	10:16:09,347	185		32,43
			185	32,43
			185	32,43
16/05/2025	10:15:51,528	40		32,42
			40	32,42
			40	32,42
16/05/2025	10:15:40,031	1 159		32,42
			1 159	32,42
			1 159	32,42
16/05/2025	10:15:16,396	1 250		32,42
			1 250	32,42
			1 250	32,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 721,50
Volume: 80 946
+2,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:37:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)