Tradegate Exchange

Novo-Nordisk AS

602

345

42,40

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	08:14:58,946	150		42,40
			150	42,40
			150	42,40
06/08/2025	08:14:58,709	150		42,40
			150	42,40
			50	42,40
			100	42,40
06/08/2025	08:14:44,454	100		42,395
			100	42,395
			100	42,395
06/08/2025	08:14:43,082	250		42,395
			150	42,395
			100	42,395
			250	42,395
06/08/2025	08:14:40,548	150		42,295
			150	42,295
			150	42,295
06/08/2025	08:14:36,863	2		42,295
			2	42,295
			2	42,295
06/08/2025	08:14:35,870	10		42,295
			10	42,295
			10	42,295
06/08/2025	08:14:32,344	140		42,295
			40	42,295
			140	42,295
			100	42,295
06/08/2025	08:14:26,730	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:14:01,405	10		42,395
			10	42,395
			10	42,395
06/08/2025	08:13:45,972	150		42,40
			150	42,40
			150	42,40
06/08/2025	08:13:44,452	150		42,40
			150	42,40
			150	42,40
06/08/2025	08:13:42,887	150		42,40
			150	42,40
			150	42,40
06/08/2025	08:13:38,240	150		42,395
			150	42,395
			150	42,395
06/08/2025	08:13:30,643	25		42,415
			25	42,415
			25	42,415
06/08/2025	08:13:28,484	1 000		42,40
			120	42,40
			500	42,40
			850	42,40
			500	42,40
			30	42,40
06/08/2025	08:13:20,602	150		42,415
			150	42,415
			150	42,415
06/08/2025	08:13:13,138	10		42,415
			10	42,415
			10	42,415
06/08/2025	08:13:04,031	60		42,305
			36	42,305
			60	42,305
			24	42,305
06/08/2025	08:12:59,341	47		42,415
			47	42,415
			47	42,415
06/08/2025	08:12:58,488	3		42,415
			3	42,415
			3	42,415
06/08/2025	08:12:48,509	14		42,415
			14	42,415
			14	42,415
06/08/2025	08:12:44,323	85		42,40
			85	42,40
			85	42,40
06/08/2025	08:12:44,023	150		42,40
			150	42,40
			150	42,40
06/08/2025	08:12:43,698	150		42,40
			150	42,40
			150	42,40
06/08/2025	08:12:33,013	150		42,42
			4	42,42
			150	42,42
			146	42,42
06/08/2025	08:12:31,417	150		42,42
			150	42,42
			70	42,42
			80	42,42
06/08/2025	08:12:29,237	150		42,42
			70	42,42
			80	42,42
			150	42,42
06/08/2025	08:12:24,594	150		42,395
			150	42,395
			150	42,395
06/08/2025	08:12:19,126	10		42,395
			10	42,395
			10	42,395
06/08/2025	08:12:18,542	25		42,395
			25	42,395
			25	42,395
06/08/2025	08:12:12,463	125		42,395
			10	42,395
			115	42,395
			125	42,395
06/08/2025	08:12:10,006	150		42,35
			150	42,35
			150	42,35
06/08/2025	08:12:06,166	128		42,345
			28	42,345
			100	42,345
			50	42,345
			40	42,345
			38	42,345
06/08/2025	08:11:59,806	150		42,345
			150	42,345
			150	42,345
06/08/2025	08:11:58,490	150		42,35
			150	42,35
			150	42,35
06/08/2025	08:11:57,200	150		42,35
			150	42,35
			150	42,35
06/08/2025	08:11:52,787	100		42,345
			100	42,345
			100	42,345
06/08/2025	08:11:47,600	65		42,345
			65	42,345
			15	42,345
			50	42,345
06/08/2025	08:11:46,708	150		42,30
			150	42,30
			150	42,30
06/08/2025	08:11:46,368	150		42,30
			150	42,30
			150	42,30
06/08/2025	08:11:45,392	47		42,295
			47	42,295
			47	42,295
06/08/2025	08:11:41,337	100		42,29
			100	42,29
			100	42,29
06/08/2025	08:11:41,142	1 168		42,29
			1 168	42,29
			1 150	42,29
			18	42,29
06/08/2025	08:11:35,710	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:11:29,364	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:11:29,093	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:11:28,443	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:11:26,762	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:11:09,368	30		42,305
			30	42,305
			30	42,305
06/08/2025	08:11:08,051	30		42,395
			30	42,395
			30	42,395
06/08/2025	08:10:56,803	400		42,40
			400	42,40
			150	42,40
			250	42,40
06/08/2025	08:10:48,390	150		42,385
			150	42,385
			150	42,385
06/08/2025	08:10:39,318	15		42,385
			15	42,385
			15	42,385
06/08/2025	08:10:37,940	96		42,305
			96	42,305
			96	42,305
06/08/2025	08:10:35,178	100		42,385
			100	42,385
			100	42,385
06/08/2025	08:10:30,168	22		42,385
			22	42,385
			22	42,385
06/08/2025	08:10:27,634	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:10:25,696	10		42,385
			10	42,385
			10	42,385
06/08/2025	08:10:23,113	1		42,385
			1	42,385
			1	42,385
06/08/2025	08:10:17,481	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:10:13,883	120		42,395
			120	42,395
			120	42,395
06/08/2025	08:10:10,991	15		42,395
			15	42,395
			15	42,395
06/08/2025	08:10:03,766	25		42,395
			25	42,395
			25	42,395
06/08/2025	08:10:01,753	70		42,395
			70	42,395
			70	42,395
06/08/2025	08:09:56,433	30		42,415
			30	42,415
			30	42,415
06/08/2025	08:09:50,637	132		42,42
			132	42,42
			12	42,42
			120	42,42
06/08/2025	08:09:45,929	2 150		42,42
			7	42,42
			100	42,42
			253	42,42
			150	42,42
			200	42,42
			2 000	42,42
			100	42,42
			100	42,42
			500	42,42
			40	42,42
			850	42,42
06/08/2025	08:09:38,214	150		42,365
			150	42,365
			150	42,365
06/08/2025	08:09:36,110	3		42,395
			3	42,395
			3	42,395
06/08/2025	08:09:28,952	100		42,395
			100	42,395
			100	42,395
06/08/2025	08:09:10,581	10		42,37
			10	42,37
			10	42,37
06/08/2025	08:09:07,738	150		42,37
			150	42,37
			150	42,37
06/08/2025	08:09:05,110	60		42,305
			60	42,305
			60	42,305
06/08/2025	08:08:59,961	150		42,37
			150	42,37
			150	42,37
06/08/2025	08:08:59,517	1		42,37
			1	42,37
			1	42,37
06/08/2025	08:08:55,250	150		42,37
			150	42,37
			150	42,37
06/08/2025	08:08:54,277	150		42,37
			145	42,37
			5	42,37
			150	42,37
06/08/2025	08:08:53,693	25		42,35
			25	42,35
			25	42,35
06/08/2025	08:08:52,912	55		42,305
			55	42,305
			55	42,305
06/08/2025	08:08:52,006	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:08:50,994	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:08:44,400	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:08:44,268	10		42,35
			10	42,35
			10	42,35
06/08/2025	08:08:37,894	150		42,35
			150	42,35
			150	42,35
06/08/2025	08:08:35,970	310		42,35
			150	42,35
			150	42,35
			310	42,35
			10	42,35
06/08/2025	08:08:31,122	150		42,345
			150	42,345
			150	42,345
06/08/2025	08:08:27,115	150		42,395
			150	42,395
			150	42,395
06/08/2025	08:08:22,763	50		42,205
			50	42,205
			50	42,205
06/08/2025	08:08:12,618	175		42,30
			100	42,30
			18	42,30
			47	42,30
			1	42,30
			75	42,30
			109	42,30
06/08/2025	08:08:07,467	110		42,295
			110	42,295
			110	42,295
06/08/2025	08:07:52,508	50		42,395
			50	42,395
			50	42,395
06/08/2025	08:07:45,892	152		42,30
			152	42,30
			150	42,30
			2	42,30
06/08/2025	08:07:43,683	245		42,30
			22	42,30
			80	42,30
			15	42,30
			223	42,30
			150	42,30
06/08/2025	08:07:38,575	150		42,295
			150	42,295
			150	42,295
06/08/2025	08:07:34,053	55		42,295
			55	42,295
			55	42,295
06/08/2025	08:07:29,393	15		42,295
			15	42,295
			15	42,295
06/08/2025	08:07:25,212	100		42,395
			57	42,395
			43	42,395
			100	42,395
06/08/2025	08:07:24,180	50		42,275
			50	42,275
			50	42,275
06/08/2025	08:07:21,842	5		42,30
			5	42,30
			5	42,30
06/08/2025	08:07:16,299	1		42,03
			1	42,03
			1	42,03
06/08/2025	08:07:16,052	2 923		42,30
			100	42,30
			100	42,30
			500	42,30
			2 573	42,30
			100	42,30
			893	42,30
			30	42,30
			300	42,30
			100	42,30
			200	42,30
			500	42,30
			250	42,30
			100	42,30
			100	42,30
06/08/2025	08:07:12,048	150		42,305
			150	42,305
			150	42,305
06/08/2025	08:07:08,916	200		42,31
			50	42,31
			150	42,31
			50	42,31
			150	42,31
06/08/2025	08:06:48,702	100		42,275
			100	42,275
			100	42,275
06/08/2025	08:06:48,509	20		42,275
			20	42,275
			20	42,275
06/08/2025	08:06:48,128	4		42,205
			4	42,205
			4	42,205
06/08/2025	08:06:41,579	149		42,275
			149	42,275
			149	42,275
06/08/2025	08:06:41,257	60		42,205
			30	42,205
			60	42,205
			3	42,205
			27	42,205
06/08/2025	08:06:35,919	150		42,295
			150	42,295
			150	42,295
06/08/2025	08:06:35,531	4		42,295
			4	42,295
			4	42,295
06/08/2025	08:06:27,005	71		42,29
			71	42,29
			71	42,29
06/08/2025	08:06:18,544	535		42,205
			500	42,205
			35	42,205
			504	42,205
			1	42,205
			30	42,205
06/08/2025	08:06:06,187	62		42,29
			2	42,29
			60	42,29
			62	42,29
06/08/2025	08:05:59,979	419		42,21
			12	42,21
			6	42,21
			7	42,21
			350	42,21
			100	42,21
			219	42,21
			100	42,21
			20	42,21
			24	42,21
06/08/2025	08:05:23,503	1 427		42,20
			50	42,20
			1	42,20
			1 427	42,20
			46	42,20
			200	42,20
			10	42,20
			40	42,20
			1 000	42,20
			30	42,20
			50	42,20
06/08/2025	08:04:54,239	150		41,80
			150	41,80
			150	41,80
06/08/2025	08:04:49,819	12		42,145
			12	42,145
			12	42,145
06/08/2025	08:04:48,712	4		41,80
			4	41,80
			4	41,80
06/08/2025	08:04:43,953	8		42,105
			8	42,105
			8	42,105
06/08/2025	08:04:43,920	50		42,095
			50	42,095
			50	42,095
06/08/2025	08:04:31,189	134		41,985
			134	41,985
			134	41,985
06/08/2025	08:04:27,790	70		41,905
			3	41,905
			67	41,905
			70	41,905
06/08/2025	08:04:27,449	549		41,91
			299	41,91
			250	41,91
			3	41,91
			546	41,91
06/08/2025	08:04:06,288	200		41,90
			200	41,90
			50	41,90
			150	41,90
06/08/2025	08:04:04,462	150		41,90
			150	41,90
			150	41,90
06/08/2025	08:04:01,340	145		41,895
			145	41,895
			100	41,895
			45	41,895
06/08/2025	08:03:58,083	150		41,895
			150	41,895
			150	41,895
06/08/2025	08:03:45,201	25		41,895
			25	41,895
			25	41,895
06/08/2025	08:03:37,190	49		41,90
			49	41,90
			40	41,90
			9	41,90
06/08/2025	08:03:31,888	802		41,995
			7	41,995
			25	41,995
			120	41,995
			802	41,995
			500	41,995
			150	41,995
06/08/2025	08:03:20,376	1 344		42,00
			484	42,00
			100	42,00
			1	42,00
			140	42,00
			100	42,00
			31	42,00
			50	42,00
			146	42,00
			10	42,00
			53	42,00
			6	42,00
			230	42,00
			26	42,00
			12	42,00
			1 279	42,00
			20	42,00
06/08/2025	08:02:41,853	150		41,795
			150	41,795
			150	41,795
06/08/2025	08:02:37,773	150		41,80
			88	41,80
			60	41,80
			150	41,80
			2	41,80
06/08/2025	08:02:35,468	162		41,80
			150	41,80
			12	41,80
			162	41,80
06/08/2025	08:02:31,086	150		41,785
			150	41,785
			150	41,785
06/08/2025	08:02:27,147	150		41,775
			150	41,775
			150	41,775
06/08/2025	08:02:22,728	26		41,775
			26	41,775
			26	41,775
06/08/2025	08:02:22,540	43		41,775
			43	41,775
			39	41,775
			4	41,775
06/08/2025	08:02:13,792	147		41,455
			147	41,455
			147	41,455
06/08/2025	08:02:12,271	153		41,455
			153	41,455
			3	41,455
			150	41,455
06/08/2025	08:02:10,091	150		41,61
			150	41,61
			126	41,61
			24	41,61
06/08/2025	08:02:08,335	151		41,61
			151	41,61
			150	41,61
			1	41,61
06/08/2025	08:02:06,973	150		41,60
			150	41,60
			150	41,60
06/08/2025	08:02:03,090	100		41,51
			100	41,51
			100	41,51
06/08/2025	08:01:59,191	150		41,495
			150	41,495
			150	41,495
06/08/2025	08:01:57,485	38		41,605
			19	41,605
			19	41,605
			38	41,605
06/08/2025	08:01:57,394	10		41,435
			10	41,435
			10	41,435
06/08/2025	08:01:40,677	150		41,775
			150	41,775
			150	41,775
06/08/2025	08:01:34,110	5		41,78
			1	41,78
			4	41,78
			5	41,78
06/08/2025	08:01:17,291	150		41,785
			150	41,785
			33	41,785
			117	41,785
06/08/2025	08:01:05,411	276		41,50
			126	41,50
			150	41,50
			276	41,50
06/08/2025	08:01:02,556	150		41,50
			150	41,50
			130	41,50
			20	41,50
06/08/2025	08:00:58,494	150		41,495
			150	41,495
			150	41,495
06/08/2025	08:00:58,332	19		41,495
			19	41,495
			19	41,495
06/08/2025	08:00:57,324	50		41,495
			50	41,495
			50	41,495
06/08/2025	08:00:56,457	150		41,495
			150	41,495
			150	41,495
06/08/2025	08:00:52,187	150		41,495
			150	41,495
			150	41,495
06/08/2025	08:00:52,105	1		41,495
			1	41,495
			1	41,495
06/08/2025	08:00:51,402	3		41,495
			3	41,495
			3	41,495
06/08/2025	08:00:50,317	2		41,495
			2	41,495
			2	41,495
06/08/2025	08:00:48,884	1 002		41,50
			150	41,50
			657	41,50
			10	41,50
			70	41,50
			252	41,50
			13	41,50
			310	41,50
			501	41,50
			5	41,50
			36	41,50
06/08/2025	08:00:24,447	8		41,495
			8	41,495
			8	41,495
06/08/2025	08:00:18,629	802		41,50
			150	41,50
			802	41,50
			652	41,50
06/08/2025	08:00:16,748	650		41,50
			520	41,50
			150	41,50
			130	41,50
			500	41,50
06/08/2025	08:00:07,662	150		41,465
			150	41,465
			150	41,465
06/08/2025	08:00:04,157	150		41,495
			150	41,495
			100	41,495
			50	41,495
06/08/2025	08:00:02,579	150		41,495
			150	41,495
			150	41,495
06/08/2025	08:00:01,930	7		41,415
			7	41,415
			7	41,415
06/08/2025	07:59:57,997	150		41,50
			50	41,50
			100	41,50
			150	41,50
06/08/2025	07:59:53,826	150		41,495
			150	41,495
			150	41,495
06/08/2025	07:59:42,666	150		41,50
			150	41,50
			150	41,50
06/08/2025	07:59:40,374	150		41,50
			150	41,50
			150	41,50
06/08/2025	07:59:36,080	150		41,495
			150	41,495
			150	41,495
06/08/2025	07:59:34,644	40		41,495
			40	41,495
			40	41,495
06/08/2025	07:59:32,758	150		41,50
			150	41,50
			150	41,50
06/08/2025	07:59:31,007	150		41,50
			150	41,50
			150	41,50
06/08/2025	07:59:26,760	150		41,495
			150	41,495
			150	41,495
06/08/2025	07:59:16,629	150		41,495
			150	41,495
			150	41,495
06/08/2025	07:59:14,845	150		41,50
			150	41,50
			150	41,50
06/08/2025	07:59:10,406	500		41,50
			100	41,50
			250	41,50
			150	41,50
			500	41,50
06/08/2025	07:59:06,289	150		41,495
			150	41,495
			150	41,495
06/08/2025	07:59:04,043	150		41,495
			150	41,495
			150	41,495
06/08/2025	07:59:03,247	18		41,495
			18	41,495
			18	41,495
06/08/2025	07:59:00,921	150		41,495
			150	41,495
			150	41,495
06/08/2025	07:59:00,622	82		41,50
			2	41,50
			70	41,50
			10	41,50
			82	41,50
06/08/2025	07:58:56,167	150		41,59
			150	41,59
			150	41,59
06/08/2025	07:58:48,612	100		41,61
			100	41,61
			100	41,61
06/08/2025	07:58:48,208	5		41,785
			5	41,785
			5	41,785
06/08/2025	07:58:37,424	50		41,785
			50	41,785
			50	41,785
06/08/2025	07:58:27,763	20		41,64
			20	41,64
			20	41,64
06/08/2025	07:58:26,892	150		41,64
			150	41,64
			150	41,64
06/08/2025	07:58:26,364	180		41,64
			150	41,64
			30	41,64
			180	41,64
06/08/2025	07:58:12,285	123		41,785
			123	41,785
			123	41,785
06/08/2025	07:58:02,740	50		41,785
			50	41,785
			50	41,785
06/08/2025	07:58:02,222	24		41,785
			24	41,785
			24	41,785
06/08/2025	07:57:35,696	20		41,64
			20	41,64
			20	41,64
06/08/2025	07:57:30,061	150		41,72
			150	41,72
			150	41,72
06/08/2025	07:57:28,331	150		41,72
			150	41,72
			150	41,72
06/08/2025	07:57:24,643	100		41,715
			100	41,715
			100	41,715
06/08/2025	07:57:19,598	50		41,745
			50	41,745
			50	41,745
06/08/2025	07:57:10,933	12		41,745
			12	41,745
			12	41,745
06/08/2025	07:57:05,340	150		41,665
			150	41,665
			150	41,665
06/08/2025	07:56:46,966	15		41,785
			15	41,785
			15	41,785
06/08/2025	07:56:43,119	25		41,785
			25	41,785
			25	41,785
06/08/2025	07:56:33,595	50		41,78
			50	41,78
			50	41,78
06/08/2025	07:56:29,923	50		41,70
			50	41,70
			50	41,70
06/08/2025	07:56:25,194	50		41,75
			50	41,75
			50	41,75
06/08/2025	07:56:24,750	119		41,745
			119	41,745
			119	41,745
06/08/2025	07:56:22,291	10		41,745
			10	41,745
			10	41,745
06/08/2025	07:56:13,298	5		41,74
			5	41,74
			5	41,74
06/08/2025	07:56:09,555	200		41,75
			50	41,75
			150	41,75
			50	41,75
			150	41,75
06/08/2025	07:56:00,059	150		41,745
			150	41,745
			150	41,745
06/08/2025	07:55:11,611	30		41,615
			30	41,615
			30	41,615
06/08/2025	07:55:05,136	50		41,745
			50	41,745
			50	41,745
06/08/2025	07:54:31,060	80		41,78
			80	41,78
			80	41,78
06/08/2025	07:54:17,061	100		41,75
			100	41,75
			100	41,75
06/08/2025	07:54:15,309	150		41,75
			150	41,75
			150	41,75
06/08/2025	07:54:10,449	150		41,745
			150	41,745
			150	41,745
06/08/2025	07:53:57,194	20		41,795
			20	41,795
			20	41,795
06/08/2025	07:53:48,457	121		41,795
			121	41,795
			121	41,795
06/08/2025	07:53:42,791	20		41,795
			20	41,795
			20	41,795
06/08/2025	07:53:34,719	50		41,79
			50	41,79
			50	41,79
06/08/2025	07:53:32,606	150		41,79
			150	41,79
			150	41,79
06/08/2025	07:53:26,901	222		41,80
			222	41,80
			150	41,80
			72	41,80
06/08/2025	07:53:21,509	150		41,80
			150	41,80
			100	41,80
			50	41,80
06/08/2025	07:53:17,590	150		41,80
			150	41,80
			150	41,80
06/08/2025	07:53:13,794	150		41,80
			150	41,80
			150	41,80
06/08/2025	07:53:11,924	150		41,80
			150	41,80
			150	41,80
06/08/2025	07:53:06,222	150		41,785
			150	41,785
			150	41,785
06/08/2025	07:52:52,318	12		41,795
			12	41,795
			12	41,795
06/08/2025	07:52:51,917	88		41,795
			88	41,795
			38	41,795
			50	41,795
06/08/2025	07:52:43,330	150		41,795
			150	41,795
			150	41,795
06/08/2025	07:52:33,867	80		41,795
			80	41,795
			80	41,795
06/08/2025	07:52:17,514	97		41,795
			97	41,795
			72	41,795
			25	41,795
06/08/2025	07:52:08,064	100		41,65
			100	41,65
			100	41,65
06/08/2025	07:52:01,842	120		41,645
			120	41,645
			120	41,645
06/08/2025	07:50:53,746	100		41,65
			100	41,65
			100	41,65
06/08/2025	07:50:46,714	150		41,655
			150	41,655
			150	41,655
06/08/2025	07:50:20,463	150		41,655
			150	41,655
			150	41,655
06/08/2025	07:50:20,399	25		41,795
			25	41,795
			25	41,795
06/08/2025	07:50:08,131	80		41,795
			80	41,795
			80	41,795
06/08/2025	07:49:58,362	23		41,795
			23	41,795
			23	41,795
06/08/2025	07:49:43,272	25		41,795
			25	41,795
			25	41,795
06/08/2025	07:49:34,613	15		41,795
			15	41,795
			15	41,795
06/08/2025	07:49:11,299	15		41,825
			15	41,825
			15	41,825
06/08/2025	07:49:08,279	40		41,825
			40	41,825
			40	41,825
06/08/2025	07:48:58,027	100		41,825
			100	41,825
			100	41,825
06/08/2025	07:48:49,269	25		41,855
			25	41,855
			25	41,855
06/08/2025	07:48:48,737	50		41,855
			50	41,855
			50	41,855
06/08/2025	07:48:37,813	13		41,855
			13	41,855
			13	41,855
06/08/2025	07:48:31,819	150		41,755
			150	41,755
			150	41,755
06/08/2025	07:48:29,421	48		41,875
			8	41,875
			48	41,875
			40	41,875
06/08/2025	07:48:27,625	50		41,755
			50	41,755
			50	41,755
06/08/2025	07:48:05,607	100		41,875
			40	41,875
			100	41,875
			60	41,875
06/08/2025	07:47:52,015	19		41,895
			19	41,895
			19	41,895
06/08/2025	07:47:50,830	13		41,895
			13	41,895
			13	41,895
06/08/2025	07:47:44,021	150		41,695
			150	41,695
			150	41,695
06/08/2025	07:47:38,779	31		41,99
			31	41,99
			31	41,99
06/08/2025	07:47:24,818	75		41,66
			75	41,66
			75	41,66
06/08/2025	07:47:22,038	100		41,66
			100	41,66
			100	41,66
06/08/2025	07:47:18,195	150		41,615
			150	41,615
			150	41,615
06/08/2025	07:46:58,608	24		41,595
			24	41,595
			24	41,595
06/08/2025	07:46:56,901	22		41,505
			22	41,505
			22	41,505
06/08/2025	07:46:46,132	40		41,595
			40	41,595
			40	41,595
06/08/2025	07:46:34,671	30		41,52
			30	41,52
			30	41,52
06/08/2025	07:46:31,839	500		41,52
			50	41,52
			350	41,52
			450	41,52
			150	41,52
06/08/2025	07:46:22,145	150		41,48
			150	41,48
			150	41,48
06/08/2025	07:46:20,263	50		41,48
			50	41,48
			50	41,48
06/08/2025	07:46:18,112	150		41,48
			150	41,48
			150	41,48
06/08/2025	07:46:11,672	150		41,32
			150	41,32
			150	41,32
06/08/2025	07:46:10,048	150		41,32
			150	41,32
			150	41,32
06/08/2025	07:46:08,248	150		41,32
			150	41,32
			150	41,32
06/08/2025	07:46:01,290	150		41,315
			150	41,315
			150	41,315
06/08/2025	07:45:58,637	80		41,405
			80	41,405
			80	41,405
06/08/2025	07:45:49,536	10		41,315
			10	41,315
			10	41,315
06/08/2025	07:45:46,756	180		41,315
			150	41,315
			180	41,315
			30	41,315
06/08/2025	07:45:31,400	150		41,305
			150	41,305
			64	41,305
			80	41,305
			6	41,305
06/08/2025	07:44:50,404	24		41,475
			24	41,475
			24	41,475
06/08/2025	07:44:41,261	76		41,245
			76	41,245
			76	41,245
06/08/2025	07:44:33,386	50		41,45
			50	41,45
			50	41,45
06/08/2025	07:44:30,722	150		41,45
			150	41,45
			150	41,45
06/08/2025	07:44:25,572	120		41,445
			120	41,445
			120	41,445
06/08/2025	07:43:34,402	150		41,125
			105	41,125
			150	41,125
			25	41,125
			20	41,125
06/08/2025	07:43:25,235	150		41,60
			10	41,60
			140	41,60
			150	41,60
06/08/2025	07:43:19,152	100		41,58
			100	41,58
			100	41,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,195 / Vente: 42,385
Volume: 56 535
+3,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 08:15:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)