Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7250
6542
112,5711
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 14:12:47,451 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 14:12:43,832 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 14:12:30,249 | 1 | 112,5611 | |
| 1 | 112,5611 | |||
| 1 | 112,5611 | |||
| 10.11.2025 | 14:12:23,740 | 6 | 112,5414 | |
| 6 | 112,5414 | |||
| 6 | 112,5414 | |||
| 10.11.2025 | 14:12:19,169 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 14:12:04,576 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 14:11:39,015 | 3 | 112,6211 | |
| 3 | 112,6211 | |||
| 3 | 112,6211 | |||
| 10.11.2025 | 14:11:05,409 | 2 | 112,6161 | |
| 2 | 112,6161 | |||
| 2 | 112,6161 | |||
| 10.11.2025 | 14:10:46,386 | 8 | 112,6211 | |
| 8 | 112,6211 | |||
| 8 | 112,6211 | |||
| 10.11.2025 | 14:10:34,187 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 14:10:09,948 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 14:10:08,943 | 5 | 112,6161 | |
| 5 | 112,6161 | |||
| 5 | 112,6161 | |||
| 10.11.2025 | 14:09:59,889 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 14:09:54,250 | 3 | 112,6014 | |
| 3 | 112,6014 | |||
| 3 | 112,6014 | |||
| 10.11.2025 | 14:09:46,695 | 1 | 112,6261 | |
| 1 | 112,6261 | |||
| 1 | 112,6261 | |||
| 10.11.2025 | 14:09:07,549 | 100 | 112,6211 | |
| 100 | 112,6211 | |||
| 100 | 112,6211 | |||
| 10.11.2025 | 14:08:34,236 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:08:31,023 | 2 | 112,6311 | |
| 2 | 112,6311 | |||
| 2 | 112,6311 | |||
| 10.11.2025 | 14:08:23,577 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 14:07:45,342 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:07:43,327 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:07:38,300 | 3 | 112,6461 | |
| 3 | 112,6461 | |||
| 3 | 112,6461 | |||
| 10.11.2025 | 14:07:34,977 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 14:07:20,294 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:07:08,622 | 1 | 112,6461 | |
| 1 | 112,6461 | |||
| 1 | 112,6461 | |||
| 10.11.2025 | 14:06:49,224 | 45 | 112,6361 | |
| 45 | 112,6361 | |||
| 45 | 112,6361 | |||
| 10.11.2025 | 14:06:21,755 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 14:06:15,016 | 2 | 112,6361 | |
| 2 | 112,6361 | |||
| 2 | 112,6361 | |||
| 10.11.2025 | 14:05:57,616 | 18 | 112,6311 | |
| 18 | 112,6311 | |||
| 18 | 112,6311 | |||
| 10.11.2025 | 14:05:44,733 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 14:05:33,364 | 2 | 112,6261 | |
| 2 | 112,6261 | |||
| 2 | 112,6261 | |||
| 10.11.2025 | 14:05:30,645 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 14:05:22,909 | 1 | 112,5914 | |
| 1 | 112,5914 | |||
| 1 | 112,5914 | |||
| 10.11.2025 | 14:05:17,168 | 9 | 112,6211 | |
| 9 | 112,6211 | |||
| 9 | 112,6211 | |||
| 10.11.2025 | 14:05:10,326 | 2 | 112,6211 | |
| 2 | 112,6211 | |||
| 2 | 112,6211 | |||
| 10.11.2025 | 14:04:45,676 | 2 | 112,6361 | |
| 2 | 112,6361 | |||
| 2 | 112,6361 | |||
| 10.11.2025 | 14:04:45,577 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 14:04:10,861 | 11 | 112,6361 | |
| 11 | 112,6361 | |||
| 11 | 112,6361 | |||
| 10.11.2025 | 14:03:58,395 | 4 | 112,6311 | |
| 4 | 112,6311 | |||
| 4 | 112,6311 | |||
| 10.11.2025 | 14:03:34,545 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:03:18,836 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:03:12,395 | 2 | 112,6211 | |
| 2 | 112,6211 | |||
| 2 | 112,6211 | |||
| 10.11.2025 | 14:03:04,343 | 2 | 112,6211 | |
| 2 | 112,6211 | |||
| 2 | 112,6211 | |||
| 10.11.2025 | 14:03:01,729 | 1 | 112,6114 | |
| 1 | 112,6114 | |||
| 1 | 112,6114 | |||
| 10.11.2025 | 14:02:56,804 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 14:02:33,633 | 9 | 112,6411 | |
| 9 | 112,6411 | |||
| 9 | 112,6411 | |||
| 10.11.2025 | 14:02:33,533 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:02:33,336 | 9 | 112,6411 | |
| 9 | 112,6411 | |||
| 9 | 112,6411 | |||
| 10.11.2025 | 14:02:20,612 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:02:05,941 | 2 | 112,6411 | |
| 2 | 112,6411 | |||
| 2 | 112,6411 | |||
| 10.11.2025 | 14:02:00,913 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 14:01:58,899 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 14:01:24,058 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 14:01:22,248 | 5 | 112,6164 | |
| 5 | 112,6164 | |||
| 5 | 112,6164 | |||
| 10.11.2025 | 14:01:13,094 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 14:00:52,758 | 2 | 112,6411 | |
| 2 | 112,6411 | |||
| 2 | 112,6411 | |||
| 10.11.2025 | 14:00:45,003 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 14:00:43,292 | 190 | 112,6164 | |
| 190 | 112,6164 | |||
| 190 | 112,6164 | |||
| 10.11.2025 | 13:59:52,745 | 4 | 112,5964 | |
| 4 | 112,5964 | |||
| 4 | 112,5964 | |||
| 10.11.2025 | 13:59:49,018 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:59:24,376 | 5 | 112,6161 | |
| 5 | 112,6161 | |||
| 5 | 112,6161 | |||
| 10.11.2025 | 13:59:11,201 | 5 | 112,6161 | |
| 5 | 112,6161 | |||
| 5 | 112,6161 | |||
| 10.11.2025 | 13:59:08,887 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 13:59:03,051 | 23 | 112,6161 | |
| 23 | 112,6161 | |||
| 23 | 112,6161 | |||
| 10.11.2025 | 13:58:50,284 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:58:33,291 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 13:58:22,319 | 3 | 112,6064 | |
| 3 | 112,6064 | |||
| 3 | 112,6064 | |||
| 10.11.2025 | 13:58:13,077 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:57:57,884 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:57:16,646 | 11 | 112,5911 | |
| 11 | 112,5911 | |||
| 11 | 112,5911 | |||
| 10.11.2025 | 13:57:08,609 | 2 | 112,5961 | |
| 2 | 112,5961 | |||
| 2 | 112,5961 | |||
| 10.11.2025 | 13:56:59,854 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 13:56:58,151 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 13:56:47,793 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 13:56:35,121 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 13:56:29,887 | 4 | 112,5564 | |
| 4 | 112,5564 | |||
| 4 | 112,5564 | |||
| 10.11.2025 | 13:54:57,267 | 23 | 112,6161 | |
| 23 | 112,6161 | |||
| 23 | 112,6161 | |||
| 10.11.2025 | 13:54:52,555 | 3 | 112,5914 | |
| 3 | 112,5914 | |||
| 3 | 112,5914 | |||
| 10.11.2025 | 13:54:34,453 | 2 | 112,6261 | |
| 2 | 112,6261 | |||
| 2 | 112,6261 | |||
| 10.11.2025 | 13:54:26,711 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:54:19,382 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:54:17,073 | 1 | 112,5864 | |
| 1 | 112,5864 | |||
| 1 | 112,5864 | |||
| 10.11.2025 | 13:54:02,692 | 9 | 112,6111 | |
| 9 | 112,6111 | |||
| 9 | 112,6111 | |||
| 10.11.2025 | 13:53:26,390 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:53:13,525 | 23 | 112,6061 | |
| 23 | 112,6061 | |||
| 23 | 112,6061 | |||
| 10.11.2025 | 13:53:09,102 | 2 | 112,6061 | |
| 2 | 112,6061 | |||
| 2 | 112,6061 | |||
| 10.11.2025 | 13:53:07,692 | 45 | 112,6061 | |
| 45 | 112,6061 | |||
| 45 | 112,6061 | |||
| 10.11.2025 | 13:53:02,863 | 2 | 112,6161 | |
| 2 | 112,6161 | |||
| 2 | 112,6161 | |||
| 10.11.2025 | 13:52:58,642 | 53 | 112,5964 | |
| 53 | 112,5964 | |||
| 53 | 112,5964 | |||
| 10.11.2025 | 13:52:52,911 | 3 | 112,5864 | |
| 3 | 112,5864 | |||
| 3 | 112,5864 | |||
| 10.11.2025 | 13:52:50,498 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 13:52:39,041 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:52:38,128 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:51:54,983 | 2 | 112,6261 | |
| 2 | 112,6261 | |||
| 2 | 112,6261 | |||
| 10.11.2025 | 13:51:49,051 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:51:23,012 | 4 | 112,5964 | |
| 4 | 112,5964 | |||
| 4 | 112,5964 | |||
| 10.11.2025 | 13:51:17,376 | 5 | 112,6261 | |
| 5 | 112,6261 | |||
| 5 | 112,6261 | |||
| 10.11.2025 | 13:51:12,243 | 134 | 112,6261 | |
| 134 | 112,6261 | |||
| 134 | 112,6261 | |||
| 10.11.2025 | 13:51:07,515 | 2 | 112,6261 | |
| 2 | 112,6261 | |||
| 2 | 112,6261 | |||
| 10.11.2025 | 13:50:54,650 | 9 | 112,6311 | |
| 9 | 112,6311 | |||
| 9 | 112,6311 | |||
| 10.11.2025 | 13:50:13,424 | 3 | 112,6014 | |
| 3 | 112,6014 | |||
| 3 | 112,6014 | |||
| 10.11.2025 | 13:50:12,976 | 3 | 112,6211 | |
| 3 | 112,6211 | |||
| 3 | 112,6211 | |||
| 10.11.2025 | 13:49:59,099 | 1 | 112,5914 | |
| 1 | 112,5914 | |||
| 1 | 112,5914 | |||
| 10.11.2025 | 13:49:54,564 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 13:49:24,699 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:49:17,252 | 2 | 112,5814 | |
| 2 | 112,5814 | |||
| 2 | 112,5814 | |||
| 10.11.2025 | 13:48:56,770 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:48:49,204 | 1 | 112,5914 | |
| 1 | 112,5914 | |||
| 1 | 112,5914 | |||
| 10.11.2025 | 13:48:43,870 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:48:25,266 | 14 | 112,6211 | |
| 14 | 112,6211 | |||
| 14 | 112,6211 | |||
| 10.11.2025 | 13:48:22,954 | 4 | 112,5814 | |
| 4 | 112,5814 | |||
| 4 | 112,5814 | |||
| 10.11.2025 | 13:48:21,950 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:48:12,092 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:48:10,684 | 4 | 112,6211 | |
| 4 | 112,6211 | |||
| 4 | 112,6211 | |||
| 10.11.2025 | 13:47:59,617 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:47:59,415 | 11 | 112,6211 | |
| 11 | 112,6211 | |||
| 11 | 112,6211 | |||
| 10.11.2025 | 13:47:53,081 | 9 | 112,6211 | |
| 9 | 112,6211 | |||
| 9 | 112,6211 | |||
| 10.11.2025 | 13:47:51,476 | 2 | 112,6211 | |
| 2 | 112,6211 | |||
| 2 | 112,6211 | |||
| 10.11.2025 | 13:47:38,503 | 2 | 112,6111 | |
| 2 | 112,6111 | |||
| 2 | 112,6111 | |||
| 10.11.2025 | 13:47:21,008 | 2 | 112,5864 | |
| 2 | 112,5864 | |||
| 2 | 112,5864 | |||
| 10.11.2025 | 13:47:20,104 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:47:16,791 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:46:46,201 | 1 | 112,6211 | |
| 1 | 112,6211 | |||
| 1 | 112,6211 | |||
| 10.11.2025 | 13:46:09,991 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 13:46:08,552 | 39 | 112,6011 | |
| 39 | 112,6011 | |||
| 39 | 112,6011 | |||
| 10.11.2025 | 13:46:07,374 | 16 | 112,6011 | |
| 16 | 112,6011 | |||
| 16 | 112,6011 | |||
| 10.11.2025 | 13:46:02,642 | 2 | 112,6011 | |
| 2 | 112,6011 | |||
| 2 | 112,6011 | |||
| 10.11.2025 | 13:45:58,121 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 13:45:56,719 | 8 | 112,5961 | |
| 8 | 112,5961 | |||
| 8 | 112,5961 | |||
| 10.11.2025 | 13:45:52,890 | 3 | 112,5664 | |
| 3 | 112,5664 | |||
| 3 | 112,5664 | |||
| 10.11.2025 | 13:45:52,789 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 13:45:47,659 | 1 | 112,5961 | |
| 1 | 112,5961 | |||
| 1 | 112,5961 | |||
| 10.11.2025 | 13:45:47,055 | 6 | 112,5764 | |
| 6 | 112,5764 | |||
| 6 | 112,5764 | |||
| 10.11.2025 | 13:45:42,627 | 1 | 112,5961 | |
| 1 | 112,5961 | |||
| 1 | 112,5961 | |||
| 10.11.2025 | 13:45:41,823 | 9 | 112,5664 | |
| 9 | 112,5664 | |||
| 9 | 112,5664 | |||
| 10.11.2025 | 13:45:29,353 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 13:45:23,415 | 2 | 112,6011 | |
| 2 | 112,6011 | |||
| 2 | 112,6011 | |||
| 10.11.2025 | 13:45:19,899 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:45:17,620 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 13:45:16,654 | 8 | 112,6111 | |
| 8 | 112,6111 | |||
| 8 | 112,6111 | |||
| 10.11.2025 | 13:45:05,710 | 11 | 112,5864 | |
| 11 | 112,5864 | |||
| 11 | 112,5864 | |||
| 10.11.2025 | 13:44:48,616 | 1 | 112,5961 | |
| 1 | 112,5961 | |||
| 1 | 112,5961 | |||
| 10.11.2025 | 13:44:37,151 | 1 | 112,5961 | |
| 1 | 112,5961 | |||
| 1 | 112,5961 | |||
| 10.11.2025 | 13:44:31,113 | 5 | 112,5961 | |
| 5 | 112,5961 | |||
| 5 | 112,5961 | |||
| 10.11.2025 | 13:44:23,576 | 2 | 112,5911 | |
| 2 | 112,5911 | |||
| 2 | 112,5911 | |||
| 10.11.2025 | 13:44:22,267 | 3 | 112,5764 | |
| 3 | 112,5764 | |||
| 3 | 112,5764 | |||
| 10.11.2025 | 13:44:14,526 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 13:44:12,793 | 8 | 112,5911 | |
| 8 | 112,5911 | |||
| 8 | 112,5911 | |||
| 10.11.2025 | 13:43:46,474 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 13:43:44,062 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 13:43:39,238 | 5 | 112,5514 | |
| 5 | 112,5514 | |||
| 5 | 112,5514 | |||
| 10.11.2025 | 13:43:35,210 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 13:43:35,010 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 13:43:34,815 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 13:43:34,717 | 1 | 112,5714 | |
| 1 | 112,5714 | |||
| 1 | 112,5714 | |||
| 10.11.2025 | 13:43:24,859 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 13:43:21,841 | 2 | 112,5514 | |
| 2 | 112,5514 | |||
| 2 | 112,5514 | |||
| 10.11.2025 | 13:43:07,968 | 1 | 112,5614 | |
| 1 | 112,5614 | |||
| 1 | 112,5614 | |||
| 10.11.2025 | 13:42:58,519 | 1 | 112,5614 | |
| 1 | 112,5614 | |||
| 1 | 112,5614 | |||
| 10.11.2025 | 13:42:57,916 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 13:42:54,900 | 2 | 112,5861 | |
| 2 | 112,5861 | |||
| 2 | 112,5861 | |||
| 10.11.2025 | 13:42:41,718 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 13:42:32,064 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 13:42:23,112 | 4 | 112,5664 | |
| 4 | 112,5664 | |||
| 4 | 112,5664 | |||
| 10.11.2025 | 13:42:16,572 | 3 | 112,5661 | |
| 3 | 112,5661 | |||
| 3 | 112,5661 | |||
| 10.11.2025 | 13:42:05,298 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 13:42:00,478 | 9 | 112,5661 | |
| 9 | 112,5661 | |||
| 9 | 112,5661 | |||
| 10.11.2025 | 13:41:35,925 | 45 | 112,5761 | |
| 45 | 112,5761 | |||
| 45 | 112,5761 | |||
| 10.11.2025 | 13:41:28,892 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:41:27,380 | 3 | 112,5761 | |
| 3 | 112,5761 | |||
| 3 | 112,5761 | |||
| 10.11.2025 | 13:41:23,359 | 1 | 112,5414 | |
| 1 | 112,5414 | |||
| 1 | 112,5414 | |||
| 10.11.2025 | 13:41:12,897 | 11 | 112,5761 | |
| 11 | 112,5761 | |||
| 11 | 112,5761 | |||
| 10.11.2025 | 13:41:12,798 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:41:07,870 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:40:52,486 | 4 | 112,5464 | |
| 4 | 112,5464 | |||
| 4 | 112,5464 | |||
| 10.11.2025 | 13:40:45,546 | 2 | 112,5611 | |
| 2 | 112,5611 | |||
| 2 | 112,5611 | |||
| 10.11.2025 | 13:40:37,404 | 1 | 112,5611 | |
| 1 | 112,5611 | |||
| 1 | 112,5611 | |||
| 10.11.2025 | 13:40:33,383 | 2 | 112,5611 | |
| 2 | 112,5611 | |||
| 2 | 112,5611 | |||
| 10.11.2025 | 13:40:32,678 | 9 | 112,5611 | |
| 9 | 112,5611 | |||
| 9 | 112,5611 | |||
| 10.11.2025 | 13:40:27,446 | 2 | 112,5611 | |
| 2 | 112,5611 | |||
| 2 | 112,5611 | |||
| 10.11.2025 | 13:40:21,824 | 5 | 112,5561 | |
| 5 | 112,5561 | |||
| 5 | 112,5561 | |||
| 10.11.2025 | 13:39:59,099 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:39:54,673 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:39:52,361 | 4 | 112,5264 | |
| 4 | 112,5264 | |||
| 4 | 112,5264 | |||
| 10.11.2025 | 13:39:44,763 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:39:43,634 | 5 | 112,5511 | |
| 5 | 112,5511 | |||
| 5 | 112,5511 | |||
| 10.11.2025 | 13:39:39,091 | 1 | 112,5511 | |
| 1 | 112,5511 | |||
| 1 | 112,5511 | |||
| 10.11.2025 | 13:39:38,083 | 3 | 112,5511 | |
| 3 | 112,5511 | |||
| 3 | 112,5511 | |||
| 10.11.2025 | 13:39:22,259 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 10.11.2025 | 13:39:19,572 | 178 | 112,5711 | |
| 178 | 112,5711 | |||
| 178 | 112,5711 | |||
| 10.11.2025 | 13:39:01,109 | 30 | 112,5711 | |
| 30 | 112,5711 | |||
| 30 | 112,5711 | |||
| 10.11.2025 | 13:38:54,631 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 13:38:52,720 | 6 | 112,5711 | |
| 6 | 112,5711 | |||
| 6 | 112,5711 | |||
| 10.11.2025 | 13:38:45,688 | 4 | 112,5711 | |
| 4 | 112,5711 | |||
| 4 | 112,5711 | |||
| 10.11.2025 | 13:38:35,525 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 13:37:47,149 | 5 | 112,5414 | |
| 5 | 112,5414 | |||
| 5 | 112,5414 | |||
| 10.11.2025 | 13:37:43,529 | 1 | 112,5414 | |
| 1 | 112,5414 | |||
| 1 | 112,5414 | |||
| 10.11.2025 | 13:37:40,813 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 13:37:22,315 | 4 | 112,5464 | |
| 4 | 112,5464 | |||
| 4 | 112,5464 | |||
| 10.11.2025 | 13:37:05,515 | 2 | 112,5761 | |
| 2 | 112,5761 | |||
| 2 | 112,5761 | |||
| 10.11.2025 | 13:37:00,389 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 13:36:50,733 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:36:43,394 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 13:35:51,292 | 2 | 112,6011 | |
| 2 | 112,6011 | |||
| 2 | 112,6011 | |||
| 10.11.2025 | 13:35:50,782 | 1 | 112,5961 | |
| 1 | 112,5961 | |||
| 1 | 112,5961 | |||
| 10.11.2025 | 13:35:37,108 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:35:22,219 | 9 | 112,5761 | |
| 9 | 112,5761 | |||
| 9 | 112,5761 | |||
| 10.11.2025 | 13:35:22,121 | 3 | 112,5464 | |
| 3 | 112,5464 | |||
| 3 | 112,5464 | |||
| 10.11.2025 | 13:35:22,016 | 2 | 112,5761 | |
| 2 | 112,5761 | |||
| 2 | 112,5761 | |||
| 10.11.2025 | 13:35:20,408 | 2 | 112,5464 | |
| 2 | 112,5464 | |||
| 2 | 112,5464 | |||
| 10.11.2025 | 13:35:16,687 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:35:05,118 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:34:57,377 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:34:56,878 | 3 | 112,5464 | |
| 3 | 112,5464 | |||
| 3 | 112,5464 | |||
| 10.11.2025 | 13:34:55,165 | 2 | 112,5761 | |
| 2 | 112,5761 | |||
| 2 | 112,5761 | |||
| 10.11.2025 | 13:34:52,980 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:34:41,179 | 1 | 112,5464 | |
| 1 | 112,5464 | |||
| 1 | 112,5464 | |||
| 10.11.2025 | 13:34:36,951 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:34:30,314 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:34:27,900 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:33:53,672 | 5 | 112,5614 | |
| 5 | 112,5614 | |||
| 5 | 112,5614 | |||
| 10.11.2025 | 13:33:52,104 | 3 | 112,5614 | |
| 3 | 112,5614 | |||
| 3 | 112,5614 | |||
| 10.11.2025 | 13:33:37,113 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:33:17,907 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 13:32:56,074 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:32:55,875 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:32:33,956 | 1 | 112,5461 | |
| 1 | 112,5461 | |||
| 1 | 112,5461 | |||
| 10.11.2025 | 13:32:22,084 | 4 | 112,5264 | |
| 4 | 112,5264 | |||
| 4 | 112,5264 | |||
| 10.11.2025 | 13:32:05,090 | 9 | 112,5411 | |
| 9 | 112,5411 | |||
| 9 | 112,5411 | |||
| 10.11.2025 | 13:32:04,486 | 9 | 112,5411 | |
| 9 | 112,5411 | |||
| 9 | 112,5411 | |||
| 10.11.2025 | 13:32:04,085 | 1 | 112,5411 | |
| 1 | 112,5411 | |||
| 1 | 112,5411 | |||
| 10.11.2025 | 13:32:03,094 | 2 | 112,5411 | |
| 2 | 112,5411 | |||
| 2 | 112,5411 | |||
| 10.11.2025 | 13:32:02,978 | 1 | 112,5411 | |
| 1 | 112,5411 | |||
| 1 | 112,5411 | |||
| 10.11.2025 | 13:31:59,766 | 1 | 112,5361 | |
| 1 | 112,5361 | |||
| 1 | 112,5361 | |||
| 10.11.2025 | 13:31:55,234 | 6 | 112,5411 | |
| 6 | 112,5411 | |||
| 6 | 112,5411 | |||
| 10.11.2025 | 13:31:42,061 | 2 | 112,5361 | |
| 2 | 112,5361 | |||
| 2 | 112,5361 | |||
| 10.11.2025 | 13:31:17,725 | 2 | 112,5561 | |
| 2 | 112,5561 | |||
| 2 | 112,5561 | |||
| 10.11.2025 | 13:31:09,884 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:30:52,072 | 4 | 112,5314 | |
| 4 | 112,5314 | |||
| 4 | 112,5314 | |||
| 10.11.2025 | 13:30:41,717 | 2 | 112,5611 | |
| 2 | 112,5611 | |||
| 2 | 112,5611 | |||
| 10.11.2025 | 13:30:40,004 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 13:30:27,442 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 13:30:24,857 | 8 | 112,5711 | |
| 8 | 112,5711 | |||
| 8 | 112,5711 | |||
| 10.11.2025 | 13:30:00,077 | 2 | 112,5511 | |
| 2 | 112,5511 | |||
| 2 | 112,5511 | |||
| 10.11.2025 | 13:29:52,721 | 2 | 112,5264 | |
| 2 | 112,5264 | |||
| 2 | 112,5264 | |||
| 10.11.2025 | 13:29:43,770 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:29:32,710 | 1 | 112,5611 | |
| 1 | 112,5611 | |||
| 1 | 112,5611 | |||
| 10.11.2025 | 13:29:21,946 | 3 | 112,5214 | |
| 3 | 112,5214 | |||
| 3 | 112,5214 | |||
| 10.11.2025 | 13:29:08,776 | 1 | 112,5411 | |
| 1 | 112,5411 | |||
| 1 | 112,5411 | |||
| 10.11.2025 | 13:28:55,597 | 1 | 112,5511 | |
| 1 | 112,5511 | |||
| 1 | 112,5511 | |||
| 10.11.2025 | 13:28:42,414 | 1 | 112,5461 | |
| 1 | 112,5461 | |||
| 1 | 112,5461 | |||
| 10.11.2025 | 13:28:29,851 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 10.11.2025 | 13:28:15,168 | 1 | 112,5611 | |
| 1 | 112,5611 | |||
| 1 | 112,5611 | |||
| 10.11.2025 | 13:28:05,308 | 2 | 112,5611 | |
| 2 | 112,5611 | |||
| 2 | 112,5611 | |||
| 10.11.2025 | 13:27:54,245 | 1 | 112,5511 | |
| 1 | 112,5511 | |||
| 1 | 112,5511 | |||
| 10.11.2025 | 13:27:51,831 | 4 | 112,5214 | |
| 4 | 112,5214 | |||
| 4 | 112,5214 | |||
| 10.11.2025 | 13:27:49,014 | 1 | 112,5461 | |
| 1 | 112,5461 | |||
| 1 | 112,5461 | |||
| 10.11.2025 | 13:27:39,768 | 6 | 112,5711 | |
| 6 | 112,5711 | |||
| 6 | 112,5711 | |||
| 10.11.2025 | 13:27:32,226 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 13:26:56,636 | 10 | 112,5464 | |
| 10 | 112,5464 | |||
| 10 | 112,5464 | |||
| 10.11.2025 | 13:26:56,517 | 15 | 112,5464 | |
| 15 | 112,5464 | |||
| 15 | 112,5464 | |||
| 10.11.2025 | 13:26:46,262 | 2 | 112,5364 | |
| 2 | 112,5364 | |||
| 2 | 112,5364 | |||
| 10.11.2025 | 13:26:43,748 | 3 | 112,5711 | |
| 3 | 112,5711 | |||
| 3 | 112,5711 | |||
| 10.11.2025 | 13:25:56,592 | 2 | 112,5761 | |
| 2 | 112,5761 | |||
| 2 | 112,5761 | |||
| 10.11.2025 | 13:25:56,478 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:25:51,349 | 1 | 112,5514 | |
| 1 | 112,5514 | |||
| 1 | 112,5514 | |||
| 10.11.2025 | 13:25:42,701 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 13:25:33,850 | 1 | 112,5861 | |
| 1 | 112,5861 | |||
| 1 | 112,5861 | |||
| 10.11.2025 | 13:25:19,064 | 1 | 112,5514 | |
| 1 | 112,5514 | |||
| 1 | 112,5514 | |||
| 10.11.2025 | 13:24:46,485 | 1 | 112,5811 | |
| 1 | 112,5811 | |||
| 1 | 112,5811 | |||
| 10.11.2025 | 13:24:22,034 | 3 | 112,5614 | |
| 3 | 112,5614 | |||
| 3 | 112,5614 | |||
| 10.11.2025 | 13:23:56,733 | 3 | 112,5661 | |
| 3 | 112,5661 | |||
| 3 | 112,5661 | |||
| 10.11.2025 | 13:23:56,632 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 13:23:55,088 | 3 | 112,5661 | |
| 3 | 112,5661 | |||
| 3 | 112,5661 | |||
| 10.11.2025 | 13:23:44,176 | 20 | 112,5611 | |
| 20 | 112,5611 | |||
| 20 | 112,5611 | |||
| 10.11.2025 | 13:23:21,809 | 1 | 112,5661 | |
| 1 | 112,5661 | |||
| 1 | 112,5661 | |||
| 10.11.2025 | 13:23:16,515 | 11 | 112,5711 | |
| 11 | 112,5711 | |||
| 11 | 112,5711 | |||
| 10.11.2025 | 13:23:08,137 | 1 | 112,5711 | |
| 1 | 112,5711 | |||
| 1 | 112,5711 | |||
| 10.11.2025 | 13:22:59,789 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:22:54,360 | 1 | 112,5761 | |
| 1 | 112,5761 | |||
| 1 | 112,5761 | |||
| 10.11.2025 | 13:22:52,248 | 3 | 112,5664 | |
| 3 | 112,5664 | |||
| 3 | 112,5664 | |||
| 10.11.2025 | 13:22:26,502 | 1 | 112,5911 | |
| 1 | 112,5911 | |||
| 1 | 112,5911 | |||
| 10.11.2025 | 13:21:58,444 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:21:55,426 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:21:35,605 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:21:19,015 | 3 | 112,6261 | |
| 3 | 112,6261 | |||
| 3 | 112,6261 | |||
| 10.11.2025 | 13:21:14,994 | 10 | 112,5864 | |
| 10 | 112,5864 | |||
| 10 | 112,5864 | |||
| 10.11.2025 | 13:21:14,364 | 1 | 112,6261 | |
| 1 | 112,6261 | |||
| 1 | 112,6261 | |||
| 10.11.2025 | 13:21:03,717 | 1 | 112,6261 | |
| 1 | 112,6261 | |||
| 1 | 112,6261 | |||
| 10.11.2025 | 13:20:47,930 | 1 | 112,6261 | |
| 1 | 112,6261 | |||
| 1 | 112,6261 | |||
| 10.11.2025 | 13:20:21,591 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 13:20:10,424 | 1 | 112,6111 | |
| 1 | 112,6111 | |||
| 1 | 112,6111 | |||
| 10.11.2025 | 13:19:52,020 | 3 | 112,5914 | |
| 3 | 112,5914 | |||
| 3 | 112,5914 | |||
| 10.11.2025 | 13:19:44,173 | 4 | 112,6111 | |
| 4 | 112,6111 | |||
| 4 | 112,6111 | |||
| 10.11.2025 | 13:19:37,027 | 9 | 112,6061 | |
| 9 | 112,6061 | |||
| 9 | 112,6061 | |||
| 10.11.2025 | 13:19:28,070 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:19:26,664 | 18 | 112,6011 | |
| 18 | 112,6011 | |||
| 18 | 112,6011 | |||
| 10.11.2025 | 13:19:23,245 | 3 | 112,6061 | |
| 3 | 112,6061 | |||
| 3 | 112,6061 | |||
| 10.11.2025 | 13:19:14,608 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 13:19:05,551 | 88 | 112,5814 | |
| 88 | 112,5814 | |||
| 88 | 112,5814 | |||
| 10.11.2025 | 13:19:05,450 | 1 | 112,6061 | |
| 1 | 112,6061 | |||
| 1 | 112,6061 | |||
| 10.11.2025 | 13:19:00,725 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 13:19:00,624 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 13:18:36,085 | 1 | 112,6011 | |
| 1 | 112,6011 | |||
| 1 | 112,6011 | |||
| 10.11.2025 | 13:18:22,302 | 3 | 112,5914 | |
| 3 | 112,5914 | |||
| 3 | 112,5914 | |||
| 10.11.2025 | 13:18:16,319 | 7 | 112,6161 | |
| 7 | 112,6161 | |||
| 7 | 112,6161 | |||
| 10.11.2025 | 13:18:11,333 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:18:09,145 | 5 | 112,6161 | |
| 5 | 112,6161 | |||
| 5 | 112,6161 | |||
| 10.11.2025 | 13:17:52,733 | 7 | 112,6261 | |
| 7 | 112,6261 | |||
| 7 | 112,6261 | |||
| 10.11.2025 | 13:17:50,124 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:17:26,399 | 1 | 112,6261 | |
| 1 | 112,6261 | |||
| 1 | 112,6261 | |||
| 10.11.2025 | 13:17:22,270 | 3 | 112,6014 | |
| 3 | 112,6014 | |||
| 3 | 112,6014 | |||
| 10.11.2025 | 13:16:53,823 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 13:16:36,141 | 6 | 112,6161 | |
| 6 | 112,6161 | |||
| 6 | 112,6161 | |||
| 10.11.2025 | 13:16:26,996 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:16:19,146 | 1 | 112,6161 | |
| 1 | 112,6161 | |||
| 1 | 112,6161 | |||
| 10.11.2025 | 13:15:58,063 | 2 | 112,6065 | |
| 2 | 112,6065 | |||
| 2 | 112,6065 | |||
| 10.11.2025 | 13:15:51,484 | 2 | 112,6261 | |
| 2 | 112,6261 | |||
| 2 | 112,6261 | |||
| 10.11.2025 | 13:15:48,126 | 9 | 112,65 | |
| 9 | 112,65 | |||
| 9 | 112,65 | |||
| 10.11.2025 | 13:15:38,009 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 13:15:22,217 | 3 | 112,6067 | |
| 3 | 112,6067 | |||
| 3 | 112,6067 | |||
| 10.11.2025 | 13:14:58,598 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 13:14:54,872 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 10.11.2025 | 13:14:35,471 | 1 | 112,6511 | |
| 1 | 112,6511 | |||
| 1 | 112,6511 | |||
| 10.11.2025 | 13:14:29,085 | 2 | 112,6511 | |
| 2 | 112,6511 | |||
| 2 | 112,6511 | |||
| 10.11.2025 | 13:14:07,913 | 2 | 112,6611 | |
| 2 | 112,6611 | |||
| 2 | 112,6611 | |||
| 10.11.2025 | 13:13:46,981 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 10.11.2025 | 13:13:13,318 | 1 | 112,6761 | |
| 1 | 112,6761 | |||
| 1 | 112,6761 | |||
| 10.11.2025 | 13:13:08,287 | 1 | 112,6811 | |
| 1 | 112,6811 | |||
| 1 | 112,6811 | |||
| 10.11.2025 | 13:12:58,430 | 5 | 112,6861 | |
| 5 | 112,6861 | |||
| 5 | 112,6861 | |||
| 10.11.2025 | 13:12:44,746 | 5 | 112,6861 | |
| 5 | 112,6861 | |||
| 5 | 112,6861 | |||
| 10.11.2025 | 13:12:40,425 | 1 | 112,6564 | |
| 1 | 112,6564 | |||
| 1 | 112,6564 | |||
| 10.11.2025 | 13:12:31,982 | 1 | 112,6711 | |
| 1 | 112,6711 | |||
| 1 | 112,6711 | |||
| 10.11.2025 | 13:12:22,117 | 3 | 112,603 | |
| 3 | 112,603 | |||
| 3 | 112,603 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 14:12:54
Letzte Aktualisierung:
10.11.2025 @ 14:12:54