Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
116
122,2351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 11:42:55,517 | 8 | 122,2351 | |
| 8 | 122,2351 | |||
| 8 | 122,2351 | |||
| 13.11.2025 | 11:38:09,540 | 100 | 122,2201 | |
| 100 | 122,2201 | |||
| 100 | 122,2201 | |||
| 13.11.2025 | 11:32:22,520 | 16 | 122,2149 | |
| 16 | 122,2149 | |||
| 16 | 122,2149 | |||
| 13.11.2025 | 11:26:38,820 | 12 | 122,1801 | |
| 12 | 122,1801 | |||
| 12 | 122,1801 | |||
| 13.11.2025 | 11:26:08,710 | 62 | 122,2049 | |
| 62 | 122,2049 | |||
| 62 | 122,2049 | |||
| 13.11.2025 | 11:25:43,735 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 13.11.2025 | 11:23:37,230 | 163 | 122,1649 | |
| 163 | 122,1649 | |||
| 163 | 122,1649 | |||
| 13.11.2025 | 11:23:20,452 | 6 | 122,1749 | |
| 6 | 122,1749 | |||
| 6 | 122,1749 | |||
| 13.11.2025 | 11:23:19,180 | 163 | 122,1699 | |
| 163 | 122,1699 | |||
| 163 | 122,1699 | |||
| 13.11.2025 | 11:23:17,107 | 100 | 122,1201 | |
| 100 | 122,1201 | |||
| 100 | 122,1201 | |||
| 13.11.2025 | 11:22:29,419 | 250 | 122,1201 | |
| 250 | 122,1201 | |||
| 250 | 122,1201 | |||
| 13.11.2025 | 11:19:46,062 | 25 | 122,1251 | |
| 25 | 122,1251 | |||
| 25 | 122,1251 | |||
| 13.11.2025 | 11:18:49,907 | 188 | 122,1849 | |
| 188 | 122,1849 | |||
| 188 | 122,1849 | |||
| 13.11.2025 | 11:18:36,044 | 54 | 122,19 | |
| 54 | 122,19 | |||
| 54 | 122,19 | |||
| 13.11.2025 | 11:08:24,519 | 8 | 122,1551 | |
| 8 | 122,1551 | |||
| 8 | 122,1551 | |||
| 13.11.2025 | 11:08:15,928 | 2 | 122,1451 | |
| 2 | 122,1451 | |||
| 2 | 122,1451 | |||
| 13.11.2025 | 11:07:06,082 | 6 | 122,1451 | |
| 6 | 122,1451 | |||
| 6 | 122,1451 | |||
| 13.11.2025 | 11:05:22,578 | 150 | 122,1749 | |
| 150 | 122,1749 | |||
| 150 | 122,1749 | |||
| 13.11.2025 | 11:04:42,252 | 25 | 122,1301 | |
| 25 | 122,1301 | |||
| 25 | 122,1301 | |||
| 13.11.2025 | 11:00:56,499 | 6 | 122,0951 | |
| 6 | 122,0951 | |||
| 6 | 122,0951 | |||
| 13.11.2025 | 10:57:13,089 | 3 | 122,1001 | |
| 3 | 122,1001 | |||
| 3 | 122,1001 | |||
| 13.11.2025 | 10:51:35,229 | 40 | 122,1449 | |
| 40 | 122,1449 | |||
| 40 | 122,1449 | |||
| 13.11.2025 | 10:50:10,440 | 125 | 122,1149 | |
| 125 | 122,1149 | |||
| 125 | 122,1149 | |||
| 13.11.2025 | 10:46:21,864 | 19 | 122,1549 | |
| 19 | 122,1549 | |||
| 19 | 122,1549 | |||
| 13.11.2025 | 10:45:41,145 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 13.11.2025 | 10:45:39,249 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 13.11.2025 | 10:42:02,769 | 16 | 122,1449 | |
| 16 | 122,1449 | |||
| 16 | 122,1449 | |||
| 13.11.2025 | 10:39:33,418 | 29 | 122,0951 | |
| 29 | 122,0951 | |||
| 29 | 122,0951 | |||
| 13.11.2025 | 10:38:13,319 | 40 | 122,0499 | |
| 40 | 122,0499 | |||
| 40 | 122,0499 | |||
| 13.11.2025 | 10:37:38,266 | 34 | 122,0599 | |
| 34 | 122,0599 | |||
| 34 | 122,0599 | |||
| 13.11.2025 | 10:37:20,572 | 4 | 122,0301 | |
| 4 | 122,0301 | |||
| 4 | 122,0301 | |||
| 13.11.2025 | 10:36:20,142 | 4 | 122,0501 | |
| 4 | 122,0501 | |||
| 4 | 122,0501 | |||
| 13.11.2025 | 10:35:25,074 | 10 | 122,0799 | |
| 10 | 122,0799 | |||
| 10 | 122,0799 | |||
| 13.11.2025 | 10:34:45,067 | 20 | 122,0799 | |
| 20 | 122,0799 | |||
| 20 | 122,0799 | |||
| 13.11.2025 | 10:29:11,927 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 13.11.2025 | 10:29:08,756 | 80 | 122,0199 | |
| 80 | 122,0199 | |||
| 80 | 122,0199 | |||
| 13.11.2025 | 10:27:23,706 | 63 | 122,00 | |
| 63 | 122,00 | |||
| 63 | 122,00 | |||
| 13.11.2025 | 10:26:57,751 | 314 | 121,9752 | |
| 314 | 121,9752 | |||
| 314 | 121,9752 | |||
| 13.11.2025 | 10:26:18,031 | 2 | 122,0199 | |
| 2 | 122,0199 | |||
| 2 | 122,0199 | |||
| 13.11.2025 | 10:25:09,836 | 40 | 122,0501 | |
| 40 | 122,0501 | |||
| 40 | 122,0501 | |||
| 13.11.2025 | 10:19:52,482 | 10 | 122,0751 | |
| 10 | 122,0751 | |||
| 10 | 122,0751 | |||
| 13.11.2025 | 10:16:09,573 | 7 | 122,0799 | |
| 7 | 122,0799 | |||
| 7 | 122,0799 | |||
| 13.11.2025 | 10:15:50,093 | 163 | 122,0352 | |
| 163 | 122,0352 | |||
| 163 | 122,0352 | |||
| 13.11.2025 | 10:13:49,692 | 25 | 122,05 | |
| 25 | 122,05 | |||
| 25 | 122,05 | |||
| 13.11.2025 | 10:13:25,063 | 1 | 122,0104 | |
| 1 | 122,0104 | |||
| 1 | 122,0104 | |||
| 13.11.2025 | 10:11:31,150 | 70 | 122,10 | |
| 10 | 122,10 | |||
| 50 | 122,10 | |||
| 70 | 122,10 | |||
| 10 | 122,10 | |||
| 13.11.2025 | 10:09:44,216 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 13.11.2025 | 10:08:53,446 | 20 | 122,1899 | |
| 20 | 122,1899 | |||
| 20 | 122,1899 | |||
| 13.11.2025 | 10:07:42,118 | 242 | 122,1553 | |
| 242 | 122,1553 | |||
| 242 | 122,1553 | |||
| 13.11.2025 | 10:03:53,173 | 16 | 122,3051 | |
| 16 | 122,3051 | |||
| 16 | 122,3051 | |||
| 13.11.2025 | 10:01:47,995 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 13.11.2025 | 09:59:36,426 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 13.11.2025 | 09:58:14,594 | 20 | 122,3649 | |
| 20 | 122,3649 | |||
| 20 | 122,3649 | |||
| 13.11.2025 | 09:56:55,428 | 58 | 122,3849 | |
| 58 | 122,3849 | |||
| 58 | 122,3849 | |||
| 13.11.2025 | 09:54:26,742 | 2 | 122,4201 | |
| 2 | 122,4201 | |||
| 2 | 122,4201 | |||
| 13.11.2025 | 09:53:36,714 | 75 | 122,4249 | |
| 75 | 122,4249 | |||
| 75 | 122,4249 | |||
| 13.11.2025 | 09:38:22,262 | 30 | 122,4849 | |
| 30 | 122,4849 | |||
| 30 | 122,4849 | |||
| 13.11.2025 | 09:36:02,150 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 13.11.2025 | 09:33:13,765 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 13.11.2025 | 09:31:10,191 | 20 | 122,3701 | |
| 20 | 122,3701 | |||
| 20 | 122,3701 | |||
| 13.11.2025 | 09:31:00,940 | 12 | 122,4099 | |
| 12 | 122,4099 | |||
| 12 | 122,4099 | |||
| 13.11.2025 | 09:28:37,016 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 13.11.2025 | 09:28:17,202 | 49 | 122,4549 | |
| 49 | 122,4549 | |||
| 49 | 122,4549 | |||
| 13.11.2025 | 09:27:49,223 | 5 | 122,4749 | |
| 5 | 122,4749 | |||
| 5 | 122,4749 | |||
| 13.11.2025 | 09:26:23,252 | 100 | 122,4649 | |
| 100 | 122,4649 | |||
| 100 | 122,4649 | |||
| 13.11.2025 | 09:25:25,570 | 2 | 122,4551 | |
| 2 | 122,4551 | |||
| 2 | 122,4551 | |||
| 13.11.2025 | 09:21:28,315 | 4 | 122,4399 | |
| 4 | 122,4399 | |||
| 4 | 122,4399 | |||
| 13.11.2025 | 09:20:53,657 | 3 | 122,4249 | |
| 3 | 122,4249 | |||
| 3 | 122,4249 | |||
| 13.11.2025 | 09:18:39,897 | 39 | 122,3501 | |
| 39 | 122,3501 | |||
| 39 | 122,3501 | |||
| 13.11.2025 | 09:15:55,875 | 2 | 122,3551 | |
| 2 | 122,3551 | |||
| 2 | 122,3551 | |||
| 13.11.2025 | 09:15:30,033 | 163 | 122,3301 | |
| 163 | 122,3301 | |||
| 163 | 122,3301 | |||
| 13.11.2025 | 09:13:26,946 | 17 | 122,4199 | |
| 17 | 122,4199 | |||
| 17 | 122,4199 | |||
| 13.11.2025 | 09:12:01,340 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 13.11.2025 | 09:11:09,851 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 13.11.2025 | 09:10:35,320 | 5 | 122,4249 | |
| 5 | 122,4249 | |||
| 5 | 122,4249 | |||
| 13.11.2025 | 09:09:12,070 | 13 | 122,4299 | |
| 13 | 122,4299 | |||
| 13 | 122,4299 | |||
| 13.11.2025 | 09:08:27,838 | 480 | 122,4149 | |
| 480 | 122,4149 | |||
| 480 | 122,4149 | |||
| 13.11.2025 | 09:07:36,623 | 120 | 122,4151 | |
| 120 | 122,4151 | |||
| 120 | 122,4151 | |||
| 13.11.2025 | 09:07:01,944 | 500 | 122,4649 | |
| 500 | 122,4649 | |||
| 500 | 122,4649 | |||
| 13.11.2025 | 09:04:50,176 | 23 | 122,4101 | |
| 23 | 122,4101 | |||
| 23 | 122,4101 | |||
| 13.11.2025 | 09:04:12,656 | 34 | 122,40 | |
| 34 | 122,40 | |||
| 34 | 122,40 | |||
| 13.11.2025 | 09:04:12,400 | 26 | 122,2882 | |
| 24 | 122,2882 | |||
| 4 | 122,2882 | |||
| 7 | 122,2882 | |||
| 15 | 122,2882 | |||
| 2 | 122,2882 | |||
| 13.11.2025 | 08:47:57,751 | 3 | 122,4232 | |
| 3 | 122,4232 | |||
| 3 | 122,4232 | |||
| 13.11.2025 | 08:40:22,105 | 38 | 122,4996 | |
| 38 | 122,4996 | |||
| 38 | 122,4996 | |||
| 13.11.2025 | 08:38:19,938 | 12 | 122,5679 | |
| 12 | 122,5679 | |||
| 12 | 122,5679 | |||
| 13.11.2025 | 08:37:59,204 | 5 | 122,5577 | |
| 3 | 122,5577 | |||
| 5 | 122,5577 | |||
| 2 | 122,5577 | |||
| 13.11.2025 | 08:36:20,109 | 4 | 122,7408 | |
| 4 | 122,7408 | |||
| 4 | 122,7408 | |||
| 13.11.2025 | 08:35:12,468 | 1 | 122,5883 | |
| 1 | 122,5883 | |||
| 1 | 122,5883 | |||
| 13.11.2025 | 08:33:38,570 | 212 | 122,71 | |
| 212 | 122,71 | |||
| 212 | 122,71 | |||
| 13.11.2025 | 08:33:01,741 | 2 | 122,7285 | |
| 2 | 122,7285 | |||
| 2 | 122,7285 | |||
| 13.11.2025 | 08:30:36,954 | 8 | 122,6587 | |
| 8 | 122,6587 | |||
| 8 | 122,6587 | |||
| 13.11.2025 | 08:30:04,711 | 50 | 122,7671 | |
| 50 | 122,7671 | |||
| 50 | 122,7671 | |||
| 13.11.2025 | 08:24:44,980 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 13.11.2025 | 08:22:17,926 | 7 | 122,6716 | |
| 7 | 122,6716 | |||
| 7 | 122,6716 | |||
| 13.11.2025 | 08:16:13,433 | 3 | 122,6765 | |
| 3 | 122,6765 | |||
| 3 | 122,6765 | |||
| 13.11.2025 | 08:12:34,581 | 41 | 122,6397 | |
| 41 | 122,6397 | |||
| 41 | 122,6397 | |||
| 13.11.2025 | 08:12:10,821 | 3 | 122,6614 | |
| 3 | 122,6614 | |||
| 3 | 122,6614 | |||
| 13.11.2025 | 08:09:32,238 | 13 | 122,699 | |
| 13 | 122,699 | |||
| 13 | 122,699 | |||
| 13.11.2025 | 08:07:51,684 | 9 | 122,7095 | |
| 9 | 122,7095 | |||
| 9 | 122,7095 | |||
| 13.11.2025 | 08:03:38,356 | 1 | 122,6973 | |
| 1 | 122,6973 | |||
| 1 | 122,6973 | |||
| 13.11.2025 | 08:01:35,323 | 4 | 122,829 | |
| 4 | 122,829 | |||
| 4 | 122,829 | |||
| 13.11.2025 | 08:00:39,936 | 3 | 122,7243 | |
| 3 | 122,7243 | |||
| 3 | 122,7243 | |||
| 13.11.2025 | 08:00:14,313 | 17 | 122,7172 | |
| 17 | 122,7172 | |||
| 17 | 122,7172 | |||
| 13.11.2025 | 08:00:10,048 | 5 | 122,849 | |
| 5 | 122,849 | |||
| 5 | 122,849 | |||
| 13.11.2025 | 07:58:08,249 | 14 | 122,7245 | |
| 14 | 122,7245 | |||
| 14 | 122,7245 | |||
| 13.11.2025 | 07:57:51,575 | 17 | 122,8462 | |
| 17 | 122,8462 | |||
| 17 | 122,8462 | |||
| 13.11.2025 | 07:57:43,787 | 5 | 122,7326 | |
| 5 | 122,7326 | |||
| 5 | 122,7326 | |||
| 13.11.2025 | 07:56:24,143 | 126 | 122,8434 | |
| 126 | 122,8434 | |||
| 126 | 122,8434 | |||
| 13.11.2025 | 07:55:18,757 | 17 | 122,8693 | |
| 17 | 122,8693 | |||
| 17 | 122,8693 | |||
| 13.11.2025 | 07:49:50,916 | 24 | 122,8798 | |
| 24 | 122,8798 | |||
| 24 | 122,8798 | |||
| 13.11.2025 | 07:49:19,637 | 17 | 122,755 | |
| 17 | 122,755 | |||
| 17 | 122,755 | |||
| 13.11.2025 | 07:33:26,750 | 16 | 122,8761 | |
| 16 | 122,8761 | |||
| 16 | 122,8761 | |||
| 13.11.2025 | 07:32:13,488 | 160 | 122,8639 | |
| 160 | 122,8639 | |||
| 160 | 122,8639 | |||
| 13.11.2025 | 07:31:32,693 | 17 | 122,8665 | |
| 17 | 122,8665 | |||
| 17 | 122,8665 | |||
| 13.11.2025 | 07:30:54,240 | 11 | 122,744 | |
| 11 | 122,744 | |||
| 11 | 122,744 | |||
| 13.11.2025 | 07:30:00,874 | 64 | 122,7328 | |
| 2 | 122,7328 | |||
| 2 | 122,7328 | |||
| 1 | 122,7328 | |||
| 18 | 122,7328 | |||
| 10 | 122,7328 | |||
| 4 | 122,7328 | |||
| 2 | 122,7328 | |||
| 5 | 122,7328 | |||
| 4 | 122,7328 | |||
| 24 | 122,7328 | |||
| 10 | 122,7328 | |||
| 38 | 122,7328 | |||
| 8 | 122,7328 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 11:43:57
Letzte Aktualisierung:
13.11.2025 @ 11:43:57