Hexatronic Group AB

554

537

1.991

       

Date Time Volume Order Volume Price
13/08/2025 20:46:08.444 3   1.991
      3 1.991
      3 1.991
13/08/2025 20:44:16.375 7   1.991
      7 1.991
      7 1.991
13/08/2025 20:44:14.266 3   1.991
      3 1.991
      3 1.991
13/08/2025 20:42:44.529 1   1.9905
      1 1.9905
      1 1.9905
13/08/2025 20:41:46.983 177   1.971
      177 1.971
      177 1.971
13/08/2025 20:41:23.048 13   1.9905
      13 1.9905
      13 1.9905
13/08/2025 20:40:46.318 20   1.9705
      20 1.9705
      20 1.9705
13/08/2025 20:38:45.183 1   1.9905
      1 1.9905
      1 1.9905
13/08/2025 20:38:04.026 6   1.9705
      6 1.9705
      6 1.9705
13/08/2025 20:32:50.631 3   1.9715
      3 1.9715
      3 1.9715
13/08/2025 20:32:33.631 7   1.991
      7 1.991
      7 1.991
13/08/2025 20:32:30.209 3   1.991
      3 1.991
      3 1.991
13/08/2025 20:31:25.410 3   1.9905
      3 1.9905
      3 1.9905
13/08/2025 20:30:33.701 6   1.9905
      6 1.9905
      6 1.9905
13/08/2025 20:30:23.441 1   1.971
      1 1.971
      1 1.971
13/08/2025 20:26:24.897 1   1.99
      1 1.99
      1 1.99
13/08/2025 20:23:20.056 3   1.971
      3 1.971
      3 1.971
13/08/2025 20:23:09.790 16   1.99
      16 1.99
      16 1.99
13/08/2025 20:20:20.941 25   1.9905
      25 1.9905
      25 1.9905
13/08/2025 20:19:28.062 10   1.9905
      10 1.9905
      10 1.9905
13/08/2025 20:18:19.420 2   1.9715
      2 1.9715
      2 1.9715
13/08/2025 20:15:58.565 16   1.9905
      16 1.9905
      16 1.9905
13/08/2025 20:13:54.515 3   1.99
      3 1.99
      3 1.99
13/08/2025 20:06:29.029 5   1.9895
      5 1.9895
      5 1.9895
13/08/2025 20:04:08.206 2   1.9895
      2 1.9895
      2 1.9895
13/08/2025 19:57:39.927 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 19:56:46.689 2   1.989
      2 1.989
      2 1.989
13/08/2025 19:54:07.502 5   1.9705
      5 1.9705
      5 1.9705
13/08/2025 19:52:30.429 2   1.9885
      2 1.9885
      2 1.9885
13/08/2025 19:50:47.620 2   1.9705
      2 1.9705
      2 1.9705
13/08/2025 19:50:13.213 1   1.988
      1 1.988
      1 1.988
13/08/2025 19:49:45.433 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 19:49:34.974 85   1.9705
      85 1.9705
      85 1.9705
13/08/2025 19:47:37.469 5   1.9705
      5 1.9705
      5 1.9705
13/08/2025 19:45:21.647 8   1.988
      8 1.988
      8 1.988
13/08/2025 19:44:30.011 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 19:43:31.342 123   1.988
      123 1.988
      123 1.988
13/08/2025 19:42:06.819 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 19:41:30.586 1   1.988
      1 1.988
      1 1.988
13/08/2025 19:41:13.678 25   1.988
      25 1.988
      25 1.988
13/08/2025 19:37:25.442 4   1.9705
      4 1.9705
      4 1.9705
13/08/2025 19:35:43.106 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 19:29:30.421 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 19:25:36.344 1   1.99
      1 1.99
      1 1.99
13/08/2025 19:25:36.101 11   1.99
      11 1.99
      11 1.99
13/08/2025 19:25:20.591 1   1.99
      1 1.99
      1 1.99
13/08/2025 19:25:16.565 3   1.99
      3 1.99
      3 1.99
13/08/2025 19:21:43.892 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 19:17:15.713 1   1.9885
      1 1.9885
      1 1.9885
13/08/2025 19:16:44.226 4   1.9705
      4 1.9705
      4 1.9705
13/08/2025 19:15:52.597 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 19:14:43.446 252   1.989
      252 1.989
      252 1.989
13/08/2025 19:10:01.317 17   1.9705
      17 1.9705
      17 1.9705
13/08/2025 19:07:49.416 19   1.9705
      19 1.9705
      19 1.9705
13/08/2025 19:05:08.021 6   1.9705
      6 1.9705
      6 1.9705
13/08/2025 19:04:22.863 1   1.9895
      1 1.9895
      1 1.9895
13/08/2025 19:04:14.613 1   1.9895
      1 1.9895
      1 1.9895
13/08/2025 19:04:07.875 2   1.9895
      2 1.9895
      2 1.9895
13/08/2025 19:03:27.238 14   1.9705
      14 1.9705
      14 1.9705
13/08/2025 19:02:19.940 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 19:01:45.036 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 19:01:17.658 1   1.9895
      1 1.9895
      1 1.9895
13/08/2025 19:01:00.754 1   1.9895
      1 1.9895
      1 1.9895
13/08/2025 18:58:16.525 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:57:40.608 2   1.9705
      2 1.9705
      2 1.9705
13/08/2025 18:55:19.929 2   1.989
      2 1.989
      2 1.989
13/08/2025 18:52:14.084 1   1.989
      1 1.989
      1 1.989
13/08/2025 18:51:45.689 1   1.9885
      1 1.9885
      1 1.9885
13/08/2025 18:51:15.394 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:51:12.375 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:48:32.879 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:47:59.576 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:35:34.335 215   1.9705
      215 1.9705
      215 1.9705
13/08/2025 18:33:19.177 10   1.9885
      10 1.9885
      10 1.9885
13/08/2025 18:29:35.397 201   1.988
      201 1.988
      201 1.988
13/08/2025 18:28:47.902 1   1.989
      1 1.989
      1 1.989
13/08/2025 18:27:16.023 1   1.9885
      1 1.9885
      1 1.9885
13/08/2025 18:26:25.699 2   1.9705
      2 1.9705
      2 1.9705
13/08/2025 18:26:19.763 4   1.9705
      4 1.9705
      4 1.9705
13/08/2025 18:26:11.510 6   1.989
      6 1.989
      6 1.989
13/08/2025 18:25:44.236 2   1.9885
      2 1.9885
      2 1.9885
13/08/2025 18:25:43.732 84   1.9705
      84 1.9705
      84 1.9705
13/08/2025 18:25:19.679 16   1.9885
      16 1.9885
      16 1.9885
13/08/2025 18:24:48.493 6   1.989
      6 1.989
      6 1.989
13/08/2025 18:23:36.754 7   1.988
      7 1.988
      7 1.988
13/08/2025 18:23:07.466 26   1.9885
      26 1.9885
      26 1.9885
13/08/2025 18:21:54.012 8   1.9705
      8 1.9705
      8 1.9705
13/08/2025 18:20:49.477 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 18:20:32.570 302   1.988
      302 1.988
      302 1.988
13/08/2025 18:19:24.160 6   1.988
      6 1.988
      6 1.988
13/08/2025 18:18:09.316 50   1.9885
      50 1.9885
      50 1.9885
13/08/2025 18:18:07.307 6   1.9885
      6 1.9885
      6 1.9885
13/08/2025 18:16:49.430 3   1.9895
      3 1.9895
      3 1.9895
13/08/2025 18:14:28.895 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:12:48.152 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:08:18.929 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 18:02:16.919 3   1.987
      3 1.987
      3 1.987
13/08/2025 18:01:27.127 2   1.9705
      2 1.9705
      2 1.9705
13/08/2025 18:00:52.214 1   1.987
      1 1.987
      1 1.987
13/08/2025 17:59:41.373 2   1.987
      2 1.987
      2 1.987
13/08/2025 17:58:59.209 5   1.9705
      5 1.9705
      5 1.9705
13/08/2025 17:55:18.786 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 17:53:58.903 3   1.9875
      3 1.9875
      3 1.9875
13/08/2025 17:47:58.166 5   1.9705
      5 1.9705
      5 1.9705
13/08/2025 17:47:35.728 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 17:46:42.202 3   1.9705
      3 1.9705
      3 1.9705
13/08/2025 17:44:08.662 3   1.9895
      3 1.9895
      3 1.9895
13/08/2025 17:43:15.736 6   1.9705
      6 1.9705
      6 1.9705
13/08/2025 17:36:44.322 1   1.9885
      1 1.9885
      1 1.9885
13/08/2025 17:36:15.255 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 17:34:18.844 3   1.971
      3 1.971
      3 1.971
13/08/2025 17:33:50.575 1   1.9905
      1 1.9905
      1 1.9905
13/08/2025 17:33:49.268 5   1.99
      5 1.99
      5 1.99
13/08/2025 17:33:22.308 3   1.991
      3 1.991
      3 1.991
13/08/2025 17:30:34.881 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 17:25:47.008 1   1.9705
      1 1.9705
      1 1.9705
13/08/2025 17:24:14.537 1   1.998
      1 1.998
      1 1.998
13/08/2025 17:24:09.681 2   1.998
      2 1.998
      2 1.998
13/08/2025 17:23:48.579 75   1.998
      75 1.998
      75 1.998
13/08/2025 17:23:36.905 2   1.974
      2 1.974
      2 1.974
13/08/2025 17:23:32.959 288   1.99
      288 1.99
      288 1.99
13/08/2025 17:23:13.655 3   2.002
      3 2.002
      3 2.002
13/08/2025 17:22:28.183 1   1.9795
      1 1.9795
      1 1.9795
13/08/2025 17:22:14.280 1   1.9785
      1 1.9785
      1 1.9785
13/08/2025 17:21:56.368 1   1.9785
      1 1.9785
      1 1.9785
13/08/2025 17:20:37.790 10   2.00
      10 2.00
      10 2.00
13/08/2025 17:19:45.474 1   2.002
      1 2.002
      1 2.002
13/08/2025 17:19:38.234 2   1.9795
      2 1.9795
      2 1.9795
13/08/2025 17:19:11.266 2   1.9785
      2 1.9785
      2 1.9785
13/08/2025 17:18:44.508 1   2.001
      1 2.001
      1 2.001
13/08/2025 17:18:18.736 1   1.9785
      1 1.9785
      1 1.9785
13/08/2025 17:17:50.154 59   1.9785
      59 1.9785
      59 1.9785
13/08/2025 17:16:46.161 2   1.9785
      2 1.9785
      2 1.9785
13/08/2025 17:15:09.949 1   1.9785
      1 1.9785
      1 1.9785
13/08/2025 17:14:24.763 2   2.002
      2 2.002
      2 2.002
13/08/2025 17:13:38.585 1   2.004
      1 2.004
      1 2.004
13/08/2025 17:13:37.883 94   2.004
      94 2.004
      94 2.004
13/08/2025 17:13:05.177 5   1.9795
      5 1.9795
      5 1.9795
13/08/2025 17:11:42.357 2   1.9775
      2 1.9775
      2 1.9775
13/08/2025 17:11:34.906 1   2.00
      1 2.00
      1 2.00
13/08/2025 17:08:57.440 4   1.977
      4 1.977
      4 1.977
13/08/2025 17:04:14.179 1   1.999
      1 1.999
      1 1.999
13/08/2025 17:03:45.200 1   1.999
      1 1.999
      1 1.999
13/08/2025 17:02:46.426 6   1.976
      6 1.976
      6 1.976
13/08/2025 17:00:46.391 2   1.975
      2 1.975
      2 1.975
13/08/2025 16:58:40.124 1   2.001
      1 2.001
      1 2.001
13/08/2025 16:58:15.477 1   2.001
      1 2.001
      1 2.001
13/08/2025 16:57:17.525 1   1.9775
      1 1.9775
      1 1.9775
13/08/2025 16:55:54.702 5   2.001
      5 2.001
      5 2.001
13/08/2025 16:54:57.442 1   1.9995
      1 1.9995
      1 1.9995
13/08/2025 16:54:49.295 1   1.9775
      1 1.9775
      1 1.9775
13/08/2025 16:54:07.734 1   1.9775
      1 1.9775
      1 1.9775
13/08/2025 16:52:44.829 1   1.9975
      1 1.9975
      1 1.9975
13/08/2025 16:52:00.145 3   1.974
      3 1.974
      3 1.974
13/08/2025 16:51:57.231 150   1.997
      150 1.997
      150 1.997
13/08/2025 16:51:56.126 1   1.974
      1 1.974
      1 1.974
13/08/2025 16:48:17.793 14   1.977
      14 1.977
      14 1.977
13/08/2025 16:48:02.991 1   1.977
      1 1.977
      1 1.977
13/08/2025 16:45:30.744 3   1.978
      3 1.978
      3 1.978
13/08/2025 16:43:17.123 1   2.004
      1 2.004
      1 2.004
13/08/2025 16:42:47.245 1   2.004
      1 2.004
      1 2.004
13/08/2025 16:42:12.737 4   1.98
      4 1.98
      4 1.98
13/08/2025 16:41:02.315 5   1.9805
      5 1.9805
      5 1.9805
13/08/2025 16:40:39.886 6   1.9805
      6 1.9805
      6 1.9805
13/08/2025 16:38:21.593 1   2.004
      1 2.004
      1 2.004
13/08/2025 16:36:05.899 2   1.974
      2 1.974
      2 1.974
13/08/2025 16:35:23.234 3   1.998
      3 1.998
      3 1.998
13/08/2025 16:33:10.638 255   1.9795
      255 1.9795
      255 1.9795
13/08/2025 16:30:43.247 12   2.002
      12 2.002
      12 2.002
13/08/2025 16:23:56.521 1   1.9795
      1 1.9795
      1 1.9795
13/08/2025 16:21:54.176 8   2.005
      8 2.005
      8 2.005
13/08/2025 16:21:41.198 62   1.98
      62 1.98
      62 1.98
13/08/2025 16:21:36.365 2   1.9795
      2 1.9795
      2 1.9795
13/08/2025 16:17:07.900 1   1.9775
      1 1.9775
      1 1.9775
13/08/2025 16:15:08.175 3   1.9995
      3 1.9995
      3 1.9995
13/08/2025 16:15:06.164 19   1.9755
      19 1.9755
      19 1.9755
13/08/2025 16:14:55.903 62   1.9995
      62 1.9995
      62 1.9995
13/08/2025 16:14:40.418 1   1.9995
      1 1.9995
      1 1.9995
13/08/2025 16:14:13.158 10   1.9995
      10 1.9995
      10 1.9995
13/08/2025 16:13:26.977 58   1.976
      58 1.976
      58 1.976
13/08/2025 16:12:19.938 71   1.9765
      71 1.9765
      71 1.9765
13/08/2025 16:12:19.236 4   1.9765
      4 1.9765
      4 1.9765
13/08/2025 16:12:11.686 7   2.00
      7 2.00
      7 2.00
13/08/2025 16:11:45.419 5   2.001
      5 2.001
      5 2.001
13/08/2025 16:09:06.625 43   1.9975
      43 1.9975
      43 1.9975
13/08/2025 16:08:03.224 14   1.996
      14 1.996
      14 1.996
13/08/2025 16:05:55.737 1   1.993
      1 1.993
      1 1.993
13/08/2025 16:05:54.525 100   1.993
      100 1.993
      100 1.993
13/08/2025 16:01:18.876 3   1.968
      3 1.968
      3 1.968
13/08/2025 16:00:55.636 1   1.989
      1 1.989
      1 1.989
13/08/2025 16:00:54.930 100   1.989
      100 1.989
      100 1.989
13/08/2025 16:00:29.902 1   1.989
      1 1.989
      1 1.989
13/08/2025 16:00:28.774 150   1.989
      150 1.989
      150 1.989
13/08/2025 15:56:52.236 2   1.9635
      2 1.9635
      2 1.9635
13/08/2025 15:56:14.513 3   1.9855
      3 1.9855
      3 1.9855
13/08/2025 15:54:49.971 1   1.9685
      1 1.9685
      1 1.9685
13/08/2025 15:54:02.279 2   1.969
      2 1.969
      2 1.969
13/08/2025 15:52:32.851 1   1.968
      1 1.968
      1 1.968
13/08/2025 15:51:50.273 39   1.967
      39 1.967
      39 1.967
13/08/2025 15:48:30.236 2   1.9615
      2 1.9615
      2 1.9615
13/08/2025 15:47:11.815 4   1.99
      4 1.99
      4 1.99
13/08/2025 15:46:40.212 3   1.9905
      3 1.9905
      3 1.9905
13/08/2025 15:44:15.011 1   1.989
      1 1.989
      1 1.989
13/08/2025 15:43:45.328 1   1.989
      1 1.989
      1 1.989
13/08/2025 15:43:11.824 3   1.9645
      3 1.9645
      3 1.9645
13/08/2025 15:42:41.233 3   1.965
      3 1.965
      3 1.965
13/08/2025 15:41:49.819 1   1.989
      1 1.989
      1 1.989
13/08/2025 15:41:39.960 19   1.965
      19 1.965
      19 1.965
13/08/2025 15:39:43.950 76   1.965
      76 1.965
      76 1.965
13/08/2025 15:37:22.263 9   1.965
      9 1.965
      9 1.965
13/08/2025 15:35:32.701 6   1.965
      6 1.965
      6 1.965
13/08/2025 15:35:17.607 2   1.965
      2 1.965
      2 1.965
13/08/2025 15:32:37.422 6   1.981
      6 1.981
      6 1.981
13/08/2025 15:25:55.876 2   1.988
      2 1.988
      2 1.988
13/08/2025 15:17:53.634 1   1.9645
      1 1.9645
      1 1.9645
13/08/2025 15:13:31.789 5   1.9635
      5 1.9635
      5 1.9635
13/08/2025 15:10:43.924 11   1.9845
      11 1.9845
      11 1.9845
13/08/2025 15:09:36.615 2   1.985
      2 1.985
      2 1.985
13/08/2025 15:07:20.383 2   1.96
      2 1.96
      2 1.96
13/08/2025 15:05:38.842 98   1.984
      98 1.984
      98 1.984
13/08/2025 15:04:14.548 1   1.9835
      1 1.9835
      1 1.9835
13/08/2025 15:03:41.954 1   1.959
      1 1.959
      1 1.959
13/08/2025 15:02:06.874 8   1.959
      8 1.959
      8 1.959
13/08/2025 15:01:46.952 4   1.961
      4 1.961
      4 1.961
13/08/2025 15:00:36.935 11   1.984
      11 1.984
      11 1.984
13/08/2025 14:55:33.932 5   1.9575
      5 1.9575
      5 1.9575
13/08/2025 14:52:34.611 3   1.957
      3 1.957
      3 1.957
13/08/2025 14:37:46.612 1   1.98
      1 1.98
      1 1.98
13/08/2025 14:37:19.449 5   1.98
      5 1.98
      5 1.98
13/08/2025 14:36:58.411 11   1.9565
      11 1.9565
      11 1.9565
13/08/2025 14:36:08.383 3   1.956
      3 1.956
      3 1.956
13/08/2025 14:34:33.274 8   1.978
      8 1.978
      8 1.978
13/08/2025 14:33:44.760 50   1.955
      50 1.955
      50 1.955
13/08/2025 14:30:29.119 1   1.955
      1 1.955
      1 1.955
13/08/2025 14:29:22.604 1   1.955
      1 1.955
      1 1.955
13/08/2025 14:27:32.295 1   1.9575
      1 1.9575
      1 1.9575
13/08/2025 14:25:35.361 4   1.98
      4 1.98
      4 1.98
13/08/2025 14:24:39.111 2   1.957
      2 1.957
      2 1.957
13/08/2025 14:24:06.912 50   1.98
      50 1.98
      50 1.98
13/08/2025 14:22:58.084 1   1.957
      1 1.957
      1 1.957
13/08/2025 14:21:17.261 1   1.9565
      1 1.9565
      1 1.9565
13/08/2025 14:20:55.328 2   1.98
      2 1.98
      2 1.98
13/08/2025 14:18:38.457 4   1.98
      4 1.98
      4 1.98
13/08/2025 14:18:37.147 754   1.98
      754 1.98
      754 1.98
13/08/2025 14:16:22.711 5   1.981
      5 1.981
      5 1.981
13/08/2025 14:16:21.704 1 004   1.981
      1 004 1.981
      1 004 1.981
13/08/2025 14:15:45.892 1   1.957
      1 1.957
      1 1.957
13/08/2025 14:15:16.617 1   1.9565
      1 1.9565
      1 1.9565
13/08/2025 14:14:51.257 6   1.9795
      6 1.9795
      6 1.9795
13/08/2025 14:13:08.208 2   1.9555
      2 1.9555
      2 1.9555
13/08/2025 14:12:15.790 6   1.978
      6 1.978
      6 1.978
13/08/2025 14:11:18.015 1   1.9555
      1 1.9555
      1 1.9555
13/08/2025 14:10:48.127 1   1.978
      1 1.978
      1 1.978
13/08/2025 14:08:15.893 1   1.9535
      1 1.9535
      1 1.9535
13/08/2025 14:07:18.640 3   1.953
      3 1.953
      3 1.953
13/08/2025 14:07:04.551 26   1.978
      26 1.978
      26 1.978
13/08/2025 14:07:02.047 5   1.9535
      5 1.9535
      5 1.9535
13/08/2025 14:01:19.600 24   1.954
      24 1.954
      24 1.954
13/08/2025 13:57:56.612 1   1.956
      1 1.956
      1 1.956
13/08/2025 13:57:41.315 4   1.9795
      4 1.9795
      4 1.9795
13/08/2025 13:57:04.986 2   1.9565
      2 1.9565
      2 1.9565
13/08/2025 13:46:57.016 1   1.9635
      1 1.9635
      1 1.9635
13/08/2025 13:46:35.388 26   1.9635
      26 1.9635
      26 1.9635
13/08/2025 13:46:15.270 5   1.987
      5 1.987
      5 1.987
13/08/2025 13:43:28.255 16   1.9875
      16 1.9875
      16 1.9875
13/08/2025 13:41:09.125 1 741   1.99
      1 741 1.99
      1 741 1.99
13/08/2025 13:40:21.283 2   1.971
      2 1.971
      2 1.971
13/08/2025 13:37:43.996 1   1.971
      1 1.971
      1 1.971
13/08/2025 13:37:36.349 1   1.993
      1 1.993
      1 1.993
13/08/2025 13:33:02.555 699   1.971
      349 1.971
      350 1.971
      699 1.971
13/08/2025 13:31:56.041 10   1.973
      10 1.973
      10 1.973
13/08/2025 13:30:47.308 1   1.998
      1 1.998
      1 1.998
13/08/2025 13:30:16.123 1   1.998
      1 1.998
      1 1.998
13/08/2025 13:29:40.401 40   1.973
      40 1.973
      40 1.973
13/08/2025 13:28:48.383 3   1.974
      3 1.974
      3 1.974
13/08/2025 13:28:43.749 3   1.9985
      3 1.9985
      3 1.9985
13/08/2025 13:27:39.451 1   1.974
      1 1.974
      1 1.974
13/08/2025 13:26:52.756 3   2.00
      3 2.00
      3 2.00
13/08/2025 13:26:17.432 3   2.002
      3 2.002
      3 2.002
13/08/2025 13:26:11.296 1   2.002
      1 2.002
      1 2.002
13/08/2025 13:25:17.063 2   1.9765
      2 1.9765
      2 1.9765
13/08/2025 13:24:42.439 12   2.002
      12 2.002
      12 2.002
13/08/2025 13:22:55.081 2   1.9765
      2 1.9765
      2 1.9765
13/08/2025 13:22:02.145 1   2.00
      1 2.00
      1 2.00
13/08/2025 13:19:34.893 1   1.996
      1 1.996
      1 1.996
13/08/2025 13:19:29.060 2   1.996
      2 1.996
      2 1.996
13/08/2025 13:19:22.015 2   1.996
      2 1.996
      2 1.996
13/08/2025 13:18:51.322 10   1.996
      10 1.996
      10 1.996
13/08/2025 13:17:52.345 1   1.996
      1 1.996
      1 1.996
13/08/2025 13:17:09.183 29   1.9725
      29 1.9725
      29 1.9725
13/08/2025 13:16:24.403 2   1.9955
      2 1.9955
      2 1.9955
13/08/2025 13:15:57.135 20   1.972
      20 1.972
      20 1.972
13/08/2025 13:15:14.771 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 13:14:33.309 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 13:14:22.542 1   1.972
      1 1.972
      1 1.972
13/08/2025 13:14:15.600 73   1.972
      73 1.972
      73 1.972
13/08/2025 13:11:40.434 1   1.972
      1 1.972
      1 1.972
13/08/2025 13:10:15.300 1   1.9945
      1 1.9945
      1 1.9945
13/08/2025 13:09:23.781 3   1.972
      3 1.972
      3 1.972
13/08/2025 13:09:03.951 48   1.972
      48 1.972
      48 1.972
13/08/2025 13:06:58.575 62   1.996
      62 1.996
      62 1.996
13/08/2025 13:06:21.641 3   1.9725
      3 1.9725
      3 1.9725
13/08/2025 13:05:50.540 3   1.9725
      3 1.9725
      3 1.9725
13/08/2025 13:03:15.671 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 13:03:04.693 5   1.9955
      5 1.9955
      5 1.9955
13/08/2025 13:02:39.633 3   1.972
      3 1.972
      3 1.972
13/08/2025 13:02:23.020 3   1.972
      3 1.972
      3 1.972
13/08/2025 13:01:45.287 10   1.9735
      10 1.9735
      10 1.9735
13/08/2025 13:00:18.733 3   1.9725
      3 1.9725
      3 1.9725
13/08/2025 13:00:08.168 13   1.9955
      13 1.9955
      13 1.9955
13/08/2025 12:59:59.212 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 12:59:58.405 3   1.9955
      3 1.9955
      3 1.9955
13/08/2025 12:59:27.752 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 12:58:43.731 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 12:56:45.367 15   1.9975
      15 1.9975
      15 1.9975
13/08/2025 12:55:54.045 6   1.9735
      6 1.9735
      6 1.9735
13/08/2025 12:55:06.541 2   1.9975
      2 1.9975
      2 1.9975
13/08/2025 12:54:55.572 6   1.9735
      6 1.9735
      6 1.9735
13/08/2025 12:53:33.660 3   1.9955
      3 1.9955
      3 1.9955
13/08/2025 12:50:35.037 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 12:50:18.124 5   1.973
      5 1.973
      5 1.973
13/08/2025 12:49:44.508 9   1.9955
      9 1.9955
      9 1.9955
13/08/2025 12:47:55.841 1   1.973
      1 1.973
      1 1.973
13/08/2025 12:44:06.526 1   1.9975
      1 1.9975
      1 1.9975
13/08/2025 12:43:08.967 1   1.9975
      1 1.9975
      1 1.9975
13/08/2025 12:43:07.862 4   1.9975
      4 1.9975
      4 1.9975
13/08/2025 12:42:18.266 6   1.9735
      6 1.9735
      6 1.9735
13/08/2025 12:41:02.588 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 12:41:01.685 299   1.9955
      299 1.9955
      299 1.9955
13/08/2025 12:40:46.591 2   1.9955
      2 1.9955
      2 1.9955
13/08/2025 12:39:45.506 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 12:39:34.439 1   1.9955
      1 1.9955
      1 1.9955
13/08/2025 12:38:48.952 22   1.9725
      22 1.9725
      22 1.9725

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)