Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
167
301,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:11:00,053 | 5 | 301,25 | |
| 5 | 301,25 | |||
| 5 | 301,25 | |||
| 16.12.2025 | 17:09:36,871 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 16.12.2025 | 17:02:38,552 | 35 | 300,00 | |
| 35 | 300,00 | |||
| 35 | 300,00 | |||
| 16.12.2025 | 16:59:18,830 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 16.12.2025 | 16:56:37,726 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 30 | 300,20 | |||
| 16.12.2025 | 16:55:39,993 | 60 | 300,65 | |
| 60 | 300,65 | |||
| 60 | 300,65 | |||
| 16.12.2025 | 16:52:58,612 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 16.12.2025 | 16:47:39,036 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 16.12.2025 | 16:31:37,395 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 16.12.2025 | 16:29:24,540 | 7 | 298,40 | |
| 7 | 298,40 | |||
| 7 | 298,40 | |||
| 16.12.2025 | 16:27:48,963 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 16.12.2025 | 16:25:39,574 | 38 | 298,35 | |
| 38 | 298,35 | |||
| 38 | 298,35 | |||
| 16.12.2025 | 16:25:21,048 | 21 | 298,80 | |
| 21 | 298,80 | |||
| 21 | 298,80 | |||
| 16.12.2025 | 16:23:26,996 | 25 | 298,05 | |
| 25 | 298,05 | |||
| 25 | 298,05 | |||
| 16.12.2025 | 16:23:01,623 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 16.12.2025 | 16:22:40,014 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 16.12.2025 | 16:08:12,927 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 16.12.2025 | 16:01:01,273 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 16.12.2025 | 16:00:37,211 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 16.12.2025 | 16:00:13,253 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 16.12.2025 | 15:50:16,882 | 34 | 300,75 | |
| 34 | 300,75 | |||
| 34 | 300,75 | |||
| 16.12.2025 | 15:49:10,924 | 6 | 300,70 | |
| 6 | 300,70 | |||
| 6 | 300,70 | |||
| 16.12.2025 | 15:48:53,243 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 16.12.2025 | 15:46:45,926 | 18 | 300,30 | |
| 18 | 300,30 | |||
| 18 | 300,30 | |||
| 16.12.2025 | 15:46:01,849 | 7 | 300,85 | |
| 7 | 300,85 | |||
| 7 | 300,85 | |||
| 16.12.2025 | 15:43:00,588 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 16.12.2025 | 15:42:37,450 | 7 | 300,95 | |
| 7 | 300,95 | |||
| 7 | 300,95 | |||
| 16.12.2025 | 15:37:50,596 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 16.12.2025 | 15:37:06,588 | 100 | 301,25 | |
| 100 | 301,25 | |||
| 100 | 301,25 | |||
| 16.12.2025 | 15:36:31,880 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 16.12.2025 | 15:34:18,239 | 94 | 300,00 | |
| 5 | 300,00 | |||
| 25 | 300,00 | |||
| 47 | 300,00 | |||
| 1 | 300,00 | |||
| 94 | 300,00 | |||
| 16 | 300,00 | |||
| 16.12.2025 | 15:32:44,499 | 35 | 299,90 | |
| 35 | 299,90 | |||
| 35 | 299,90 | |||
| 16.12.2025 | 15:24:50,195 | 30 | 297,35 | |
| 30 | 297,35 | |||
| 30 | 297,35 | |||
| 16.12.2025 | 15:23:21,430 | 30 | 296,75 | |
| 30 | 296,75 | |||
| 30 | 296,75 | |||
| 16.12.2025 | 15:22:14,992 | 8 | 297,45 | |
| 8 | 297,45 | |||
| 8 | 297,45 | |||
| 16.12.2025 | 14:59:23,118 | 8 | 296,75 | |
| 8 | 296,75 | |||
| 8 | 296,75 | |||
| 16.12.2025 | 14:50:25,453 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 16.12.2025 | 14:45:58,670 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 16.12.2025 | 14:44:52,098 | 55 | 297,70 | |
| 55 | 297,70 | |||
| 55 | 297,70 | |||
| 16.12.2025 | 14:44:34,240 | 48 | 297,70 | |
| 48 | 297,70 | |||
| 48 | 297,70 | |||
| 16.12.2025 | 14:40:40,580 | 4 | 297,60 | |
| 4 | 297,60 | |||
| 4 | 297,60 | |||
| 16.12.2025 | 14:38:24,828 | 5 | 297,95 | |
| 5 | 297,95 | |||
| 5 | 297,95 | |||
| 16.12.2025 | 14:30:29,364 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 16.12.2025 | 14:30:21,114 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 16.12.2025 | 14:28:46,983 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 16.12.2025 | 14:26:06,565 | 80 | 297,00 | |
| 80 | 297,00 | |||
| 80 | 297,00 | |||
| 16.12.2025 | 14:26:05,961 | 80 | 297,05 | |
| 80 | 297,05 | |||
| 80 | 297,05 | |||
| 16.12.2025 | 14:26:05,357 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 16.12.2025 | 14:26:05,055 | 10 | 297,05 | |
| 10 | 297,05 | |||
| 10 | 297,05 | |||
| 16.12.2025 | 14:26:04,752 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 16.12.2025 | 14:26:04,250 | 20 | 297,10 | |
| 20 | 297,10 | |||
| 20 | 297,10 | |||
| 16.12.2025 | 14:26:03,813 | 70 | 296,80 | |
| 70 | 296,80 | |||
| 70 | 296,80 | |||
| 16.12.2025 | 14:25:57,121 | 80 | 296,80 | |
| 80 | 296,80 | |||
| 80 | 296,80 | |||
| 16.12.2025 | 14:25:34,914 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 16.12.2025 | 14:25:30,414 | 63 | 297,20 | |
| 63 | 297,20 | |||
| 63 | 297,20 | |||
| 16.12.2025 | 14:17:40,360 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 16.12.2025 | 14:17:09,316 | 5 | 296,95 | |
| 5 | 296,95 | |||
| 5 | 296,95 | |||
| 16.12.2025 | 14:09:03,070 | 30 | 296,90 | |
| 30 | 296,90 | |||
| 30 | 296,90 | |||
| 16.12.2025 | 14:03:27,865 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 16.12.2025 | 14:03:05,635 | 80 | 296,90 | |
| 80 | 296,90 | |||
| 80 | 296,90 | |||
| 16.12.2025 | 14:00:52,501 | 10 | 297,60 | |
| 10 | 297,60 | |||
| 10 | 297,60 | |||
| 16.12.2025 | 13:53:50,758 | 20 | 297,35 | |
| 20 | 297,35 | |||
| 20 | 297,35 | |||
| 16.12.2025 | 13:53:30,022 | 80 | 297,65 | |
| 80 | 297,65 | |||
| 80 | 297,65 | |||
| 16.12.2025 | 13:53:26,282 | 30 | 297,65 | |
| 30 | 297,65 | |||
| 30 | 297,65 | |||
| 16.12.2025 | 13:48:24,145 | 7 | 297,70 | |
| 7 | 297,70 | |||
| 7 | 297,70 | |||
| 16.12.2025 | 13:46:09,929 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 16.12.2025 | 13:44:25,126 | 3 | 297,50 | |
| 3 | 297,50 | |||
| 3 | 297,50 | |||
| 16.12.2025 | 13:38:34,123 | 5 | 297,45 | |
| 5 | 297,45 | |||
| 5 | 297,45 | |||
| 16.12.2025 | 13:36:11,333 | 18 | 297,35 | |
| 18 | 297,35 | |||
| 18 | 297,35 | |||
| 16.12.2025 | 13:29:19,767 | 11 | 297,70 | |
| 11 | 297,70 | |||
| 11 | 297,70 | |||
| 16.12.2025 | 13:29:08,680 | 4 | 297,70 | |
| 4 | 297,70 | |||
| 4 | 297,70 | |||
| 16.12.2025 | 13:27:09,906 | 5 | 297,70 | |
| 5 | 297,70 | |||
| 5 | 297,70 | |||
| 16.12.2025 | 13:23:27,075 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 16.12.2025 | 13:22:06,687 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 16.12.2025 | 13:20:43,280 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 16.12.2025 | 13:03:56,746 | 5 | 296,95 | |
| 5 | 296,95 | |||
| 5 | 296,95 | |||
| 16.12.2025 | 12:54:46,485 | 17 | 297,00 | |
| 17 | 297,00 | |||
| 17 | 297,00 | |||
| 16.12.2025 | 12:53:47,040 | 5 | 296,95 | |
| 5 | 296,95 | |||
| 5 | 296,95 | |||
| 16.12.2025 | 12:50:57,997 | 5 | 296,95 | |
| 5 | 296,95 | |||
| 5 | 296,95 | |||
| 16.12.2025 | 12:40:34,916 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 16.12.2025 | 12:40:05,250 | 7 | 296,95 | |
| 7 | 296,95 | |||
| 7 | 296,95 | |||
| 16.12.2025 | 12:29:58,176 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 16.12.2025 | 12:29:19,644 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 16.12.2025 | 12:21:53,844 | 15 | 297,20 | |
| 15 | 297,20 | |||
| 15 | 297,20 | |||
| 16.12.2025 | 12:21:01,138 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 16.12.2025 | 12:17:12,305 | 20 | 297,25 | |
| 20 | 297,25 | |||
| 14 | 297,25 | |||
| 6 | 297,25 | |||
| 16.12.2025 | 12:17:03,251 | 80 | 296,95 | |
| 80 | 296,95 | |||
| 80 | 296,95 | |||
| 16.12.2025 | 12:13:47,154 | 21 | 296,95 | |
| 21 | 296,95 | |||
| 21 | 296,95 | |||
| 16.12.2025 | 12:12:31,259 | 10 | 296,55 | |
| 10 | 296,55 | |||
| 10 | 296,55 | |||
| 16.12.2025 | 12:05:07,522 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 16.12.2025 | 12:01:20,975 | 26 | 296,95 | |
| 26 | 296,95 | |||
| 26 | 296,95 | |||
| 16.12.2025 | 11:50:07,507 | 3 | 296,55 | |
| 3 | 296,55 | |||
| 3 | 296,55 | |||
| 16.12.2025 | 11:46:26,303 | 25 | 296,55 | |
| 25 | 296,55 | |||
| 25 | 296,55 | |||
| 16.12.2025 | 11:35:38,237 | 7 | 296,95 | |
| 7 | 296,95 | |||
| 7 | 296,95 | |||
| 16.12.2025 | 11:34:28,491 | 80 | 296,75 | |
| 80 | 296,75 | |||
| 80 | 296,75 | |||
| 16.12.2025 | 11:32:11,421 | 36 | 296,75 | |
| 36 | 296,75 | |||
| 36 | 296,75 | |||
| 16.12.2025 | 11:32:10,817 | 28 | 296,75 | |
| 28 | 296,75 | |||
| 28 | 296,75 | |||
| 16.12.2025 | 11:31:53,966 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 16.12.2025 | 11:30:18,664 | 13 | 297,00 | |
| 13 | 297,00 | |||
| 13 | 297,00 | |||
| 16.12.2025 | 11:30:07,210 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 16.12.2025 | 11:28:12,296 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 16.12.2025 | 11:24:36,677 | 7 | 297,00 | |
| 7 | 297,00 | |||
| 7 | 297,00 | |||
| 16.12.2025 | 11:24:03,823 | 4 | 296,95 | |
| 4 | 296,95 | |||
| 4 | 296,95 | |||
| 16.12.2025 | 11:23:45,768 | 14 | 297,00 | |
| 14 | 297,00 | |||
| 14 | 297,00 | |||
| 16.12.2025 | 11:20:47,479 | 7 | 295,85 | |
| 7 | 295,85 | |||
| 7 | 295,85 | |||
| 16.12.2025 | 11:12:05,912 | 3 | 296,95 | |
| 3 | 296,95 | |||
| 3 | 296,95 | |||
| 16.12.2025 | 11:08:36,041 | 4 | 296,50 | |
| 4 | 296,50 | |||
| 4 | 296,50 | |||
| 16.12.2025 | 11:02:13,945 | 30 | 297,00 | |
| 30 | 297,00 | |||
| 30 | 297,00 | |||
| 16.12.2025 | 11:01:58,446 | 80 | 297,00 | |
| 80 | 297,00 | |||
| 80 | 297,00 | |||
| 16.12.2025 | 11:00:58,210 | 23 | 297,50 | |
| 23 | 297,50 | |||
| 23 | 297,50 | |||
| 16.12.2025 | 10:59:06,141 | 80 | 296,90 | |
| 80 | 296,90 | |||
| 80 | 296,90 | |||
| 16.12.2025 | 10:57:44,062 | 16 | 296,90 | |
| 16 | 296,90 | |||
| 16 | 296,90 | |||
| 16.12.2025 | 10:57:33,018 | 11 | 296,90 | |
| 11 | 296,90 | |||
| 11 | 296,90 | |||
| 16.12.2025 | 10:56:28,771 | 175 | 295,80 | |
| 175 | 295,80 | |||
| 175 | 295,80 | |||
| 16.12.2025 | 10:56:03,368 | 80 | 296,15 | |
| 80 | 296,15 | |||
| 80 | 296,15 | |||
| 16.12.2025 | 10:56:03,267 | 80 | 296,15 | |
| 80 | 296,15 | |||
| 80 | 296,15 | |||
| 16.12.2025 | 10:56:01,332 | 8 | 297,20 | |
| 8 | 297,20 | |||
| 8 | 297,20 | |||
| 16.12.2025 | 10:52:49,743 | 34 | 296,10 | |
| 34 | 296,10 | |||
| 34 | 296,10 | |||
| 16.12.2025 | 10:51:55,791 | 15 | 296,10 | |
| 1 | 296,10 | |||
| 14 | 296,10 | |||
| 15 | 296,10 | |||
| 16.12.2025 | 10:50:03,736 | 7 | 297,30 | |
| 7 | 297,30 | |||
| 7 | 297,30 | |||
| 16.12.2025 | 10:49:10,097 | 7 | 296,75 | |
| 7 | 296,75 | |||
| 7 | 296,75 | |||
| 16.12.2025 | 10:42:21,296 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 16.12.2025 | 10:38:32,030 | 5 | 297,50 | |
| 5 | 297,50 | |||
| 5 | 297,50 | |||
| 16.12.2025 | 10:37:46,580 | 30 | 297,50 | |
| 30 | 297,50 | |||
| 30 | 297,50 | |||
| 16.12.2025 | 10:34:48,197 | 17 | 296,75 | |
| 17 | 296,75 | |||
| 17 | 296,75 | |||
| 16.12.2025 | 10:31:15,686 | 5 | 296,75 | |
| 5 | 296,75 | |||
| 5 | 296,75 | |||
| 16.12.2025 | 10:31:05,900 | 16 | 296,75 | |
| 16 | 296,75 | |||
| 16 | 296,75 | |||
| 16.12.2025 | 10:29:28,873 | 5 | 297,65 | |
| 5 | 297,65 | |||
| 5 | 297,65 | |||
| 16.12.2025 | 10:18:54,642 | 15 | 297,65 | |
| 15 | 297,65 | |||
| 15 | 297,65 | |||
| 16.12.2025 | 10:18:45,536 | 20 | 296,75 | |
| 20 | 296,75 | |||
| 20 | 296,75 | |||
| 16.12.2025 | 10:18:29,426 | 80 | 296,75 | |
| 80 | 296,75 | |||
| 80 | 296,75 | |||
| 16.12.2025 | 10:17:07,013 | 4 | 297,65 | |
| 4 | 297,65 | |||
| 4 | 297,65 | |||
| 16.12.2025 | 10:16:35,442 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 16.12.2025 | 10:11:42,033 | 2 | 296,75 | |
| 2 | 296,75 | |||
| 2 | 296,75 | |||
| 16.12.2025 | 10:04:55,774 | 35 | 296,55 | |
| 35 | 296,55 | |||
| 35 | 296,55 | |||
| 16.12.2025 | 10:01:13,788 | 15 | 297,20 | |
| 15 | 297,20 | |||
| 15 | 297,20 | |||
| 16.12.2025 | 09:55:23,852 | 9 | 297,10 | |
| 9 | 297,10 | |||
| 9 | 297,10 | |||
| 16.12.2025 | 09:50:25,111 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 16.12.2025 | 09:49:12,671 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 16.12.2025 | 09:47:03,404 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 16.12.2025 | 09:41:29,229 | 73 | 296,20 | |
| 10 | 296,20 | |||
| 70 | 296,20 | |||
| 63 | 296,20 | |||
| 3 | 296,20 | |||
| 16.12.2025 | 09:41:06,625 | 90 | 296,20 | |
| 90 | 296,20 | |||
| 80 | 296,20 | |||
| 10 | 296,20 | |||
| 16.12.2025 | 09:39:36,659 | 20 | 296,30 | |
| 20 | 296,30 | |||
| 20 | 296,30 | |||
| 16.12.2025 | 09:38:24,108 | 9 | 296,30 | |
| 9 | 296,30 | |||
| 9 | 296,30 | |||
| 16.12.2025 | 09:36:52,715 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 16.12.2025 | 09:36:18,318 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 16.12.2025 | 09:27:23,526 | 5 | 296,05 | |
| 4 | 296,05 | |||
| 5 | 296,05 | |||
| 1 | 296,05 | |||
| 16.12.2025 | 09:22:31,347 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 16.12.2025 | 09:21:04,095 | 25 | 297,15 | |
| 25 | 297,15 | |||
| 25 | 297,15 | |||
| 16.12.2025 | 09:07:34,170 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 16.12.2025 | 09:05:20,356 | 80 | 297,15 | |
| 80 | 297,15 | |||
| 80 | 297,15 | |||
| 16.12.2025 | 08:55:37,534 | 5 | 295,05 | |
| 5 | 295,05 | |||
| 5 | 295,05 | |||
| 16.12.2025 | 08:54:54,924 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 16.12.2025 | 08:52:41,024 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 | |||
| 16.12.2025 | 08:51:16,721 | 3 | 297,10 | |
| 3 | 297,10 | |||
| 3 | 297,10 | |||
| 16.12.2025 | 08:48:00,461 | 50 | 295,05 | |
| 50 | 295,05 | |||
| 50 | 295,05 | |||
| 16.12.2025 | 08:43:47,126 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 | |||
| 16.12.2025 | 08:40:59,972 | 35 | 295,05 | |
| 35 | 295,05 | |||
| 35 | 295,05 | |||
| 16.12.2025 | 08:08:42,457 | 4 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 4 | 297,15 | |||
| 16.12.2025 | 08:05:52,065 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 16.12.2025 | 08:00:02,207 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 16.12.2025 | 07:50:05,580 | 10 | 297,05 | |
| 10 | 297,05 | |||
| 10 | 297,05 | |||
| 16.12.2025 | 07:47:58,805 | 30 | 295,05 | |
| 30 | 295,05 | |||
| 30 | 295,05 | |||
| 16.12.2025 | 07:47:50,151 | 7 | 295,05 | |
| 7 | 295,05 | |||
| 7 | 295,05 | |||
| 16.12.2025 | 07:34:09,184 | 80 | 296,20 | |
| 80 | 296,20 | |||
| 80 | 296,20 | |||
| 16.12.2025 | 07:34:02,969 | 14 | 296,20 | |
| 14 | 296,20 | |||
| 14 | 296,20 | |||
| 16.12.2025 | 07:30:00,268 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,50
Ask: 1 500,50
Umsatz: 100 031 TEUR -
Nvidia Corp.
Bid: 149,86 / Ask: 149,94
Umsatz: 23 578 TEUR -
Tesla Inc.
Bid: 405,05 / Ask: 405,20
Umsatz: 18 074 TEUR -
DroneShield Limited
Bid: 1,456 / Ask: 1,462
Umsatz: 17 717 TEUR -
Alphabet Inc. Class A
Bid: 260,25 / Ask: 260,45
Umsatz: 16 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:12:46
Letzte Aktualisierung:
16.12.2025 @ 17:12:46