Tradegate Exchange

Amazon.com Inc.

373

358

194,56

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	12:45:51,317	26		194,56
			26	194,56
			26	194,56
23/07/2025	12:45:13,888	7		194,64
			7	194,64
			7	194,64
23/07/2025	12:45:08,135	4		194,56
			4	194,56
			4	194,56
23/07/2025	12:44:22,833	40		194,60
			40	194,60
			40	194,60
23/07/2025	12:43:07,606	6		194,58
			6	194,58
			6	194,58
23/07/2025	12:42:46,431	300		194,58
			300	194,58
			300	194,58
23/07/2025	12:40:58,621	245		194,64
			245	194,64
			245	194,64
23/07/2025	12:40:12,545	10		194,68
			10	194,68
			10	194,68
23/07/2025	12:40:03,675	2		194,64
			2	194,64
			2	194,64
23/07/2025	12:39:34,573	20		194,64
			20	194,64
			20	194,64
23/07/2025	12:37:24,824	500		194,58
			500	194,58
			500	194,58
23/07/2025	12:36:20,603	180		194,56
			180	194,56
			180	194,56
23/07/2025	12:36:03,212	1		194,54
			1	194,54
			1	194,54
23/07/2025	12:36:03,007	3		194,68
			3	194,68
			3	194,68
23/07/2025	12:35:47,476	8		194,68
			8	194,68
			8	194,68
23/07/2025	12:35:42,206	45		194,64
			45	194,64
			45	194,64
23/07/2025	12:31:25,950	15		194,52
			15	194,52
			15	194,52
23/07/2025	12:31:23,579	32		194,48
			32	194,48
			32	194,48
23/07/2025	12:27:21,812	1		194,54
			1	194,54
			1	194,54
23/07/2025	12:26:30,692	18		194,52
			18	194,52
			18	194,52
23/07/2025	12:24:55,592	1		194,54
			1	194,54
			1	194,54
23/07/2025	12:24:27,676	35		194,60
			35	194,60
			35	194,60
23/07/2025	12:23:45,117	6		194,60
			6	194,60
			6	194,60
23/07/2025	12:23:41,102	34		194,64
			34	194,64
			34	194,64
23/07/2025	12:23:14,734	1		194,64
			1	194,64
			1	194,64
23/07/2025	12:21:16,126	30		194,62
			30	194,62
			30	194,62
23/07/2025	12:21:14,525	4		194,58
			4	194,58
			4	194,58
23/07/2025	12:20:57,553	25		194,62
			25	194,62
			25	194,62
23/07/2025	12:20:42,385	15		194,60
			15	194,60
			15	194,60
23/07/2025	12:19:30,534	256		194,58
			256	194,58
			256	194,58
23/07/2025	12:19:23,517	17		194,58
			17	194,58
			17	194,58
23/07/2025	12:18:11,742	15		194,56
			15	194,56
			15	194,56
23/07/2025	12:14:38,405	2		194,50
			2	194,50
			2	194,50
23/07/2025	12:14:00,352	14		194,52
			14	194,52
			14	194,52
23/07/2025	12:13:59,364	25		194,60
			25	194,60
			25	194,60
23/07/2025	12:13:25,877	5		194,52
			5	194,52
			5	194,52
23/07/2025	12:12:30,031	85		194,60
			85	194,60
			85	194,60
23/07/2025	12:12:10,925	15		194,52
			15	194,52
			15	194,52
23/07/2025	12:10:58,571	26		194,46
			26	194,46
			26	194,46
23/07/2025	12:10:10,863	21		194,50
			21	194,50
			21	194,50
23/07/2025	12:07:15,408	51		194,44
			51	194,44
			51	194,44
23/07/2025	12:07:02,947	2		194,44
			2	194,44
			2	194,44
23/07/2025	12:05:06,512	7		194,38
			7	194,38
			7	194,38
23/07/2025	12:04:15,304	20		194,38
			20	194,38
			20	194,38
23/07/2025	11:59:56,541	3		194,30
			3	194,30
			3	194,30
23/07/2025	11:59:09,575	1		194,28
			1	194,28
			1	194,28
23/07/2025	11:58:56,183	12		194,28
			12	194,28
			12	194,28
23/07/2025	11:58:48,176	5		194,34
			5	194,34
			5	194,34
23/07/2025	11:58:25,923	1		194,34
			1	194,34
			1	194,34
23/07/2025	11:56:48,713	15		194,22
			15	194,22
			15	194,22
23/07/2025	11:56:43,921	40		194,28
			40	194,28
			40	194,28
23/07/2025	11:56:13,480	2		194,28
			2	194,28
			2	194,28
23/07/2025	11:55:21,273	1		194,32
			1	194,32
			1	194,32
23/07/2025	11:55:07,971	138		194,32
			138	194,32
			138	194,32
23/07/2025	11:54:51,587	50		194,24
			50	194,24
			50	194,24
23/07/2025	11:54:36,502	100		194,30
			100	194,30
			100	194,30
23/07/2025	11:53:06,385	13		194,24
			13	194,24
			13	194,24
23/07/2025	11:51:30,831	28		194,32
			28	194,32
			28	194,32
23/07/2025	11:48:31,477	500		194,32
			500	194,32
			500	194,32
23/07/2025	11:45:25,841	5		194,32
			5	194,32
			5	194,32
23/07/2025	11:43:57,817	100		194,40
			100	194,40
			100	194,40
23/07/2025	11:42:11,294	20		194,34
			20	194,34
			20	194,34
23/07/2025	11:41:17,707	3		194,28
			3	194,28
			3	194,28
23/07/2025	11:41:10,958	1		194,34
			1	194,34
			1	194,34
23/07/2025	11:40:16,469	15		194,28
			15	194,28
			15	194,28
23/07/2025	11:39:50,964	2		194,34
			2	194,34
			2	194,34
23/07/2025	11:37:59,797	7		194,24
			7	194,24
			7	194,24
23/07/2025	11:35:46,562	20		194,24
			20	194,24
			20	194,24
23/07/2025	11:35:24,363	10		194,30
			10	194,30
			10	194,30
23/07/2025	11:35:19,224	1		194,28
			1	194,28
			1	194,28
23/07/2025	11:33:49,630	5		194,28
			5	194,28
			5	194,28
23/07/2025	11:33:48,468	100		194,28
			100	194,28
			100	194,28
23/07/2025	11:31:23,476	30		194,30
			30	194,30
			30	194,30
23/07/2025	11:30:18,071	15		194,36
			15	194,36
			15	194,36
23/07/2025	11:29:10,153	92		194,40
			92	194,40
			92	194,40
23/07/2025	11:29:06,630	8		194,36
			8	194,36
			8	194,36
23/07/2025	11:28:54,238	5		194,38
			5	194,38
			5	194,38
23/07/2025	11:28:24,216	3		194,40
			3	194,40
			3	194,40
23/07/2025	11:28:22,660	50		194,40
			50	194,40
			50	194,40
23/07/2025	11:27:55,776	13		194,42
			13	194,42
			13	194,42
23/07/2025	11:27:47,126	3		194,36
			3	194,36
			3	194,36
23/07/2025	11:27:32,635	1		194,42
			1	194,42
			1	194,42
23/07/2025	11:26:43,922	5		194,48
			5	194,48
			5	194,48
23/07/2025	11:26:38,675	8		194,42
			8	194,42
			8	194,42
23/07/2025	11:26:10,188	25		194,42
			25	194,42
			25	194,42
23/07/2025	11:26:05,786	1		194,42
			1	194,42
			1	194,42
23/07/2025	11:24:55,836	9		194,50
			9	194,50
			9	194,50
23/07/2025	11:24:20,671	10		194,44
			10	194,44
			10	194,44
23/07/2025	11:23:48,090	80		194,44
			80	194,44
			80	194,44
23/07/2025	11:23:21,361	250		194,44
			250	194,44
			250	194,44
23/07/2025	11:23:14,359	11		194,50
			11	194,50
			11	194,50
23/07/2025	11:21:30,317	5		194,44
			5	194,44
			5	194,44
23/07/2025	11:21:23,350	10		194,44
			10	194,44
			10	194,44
23/07/2025	11:21:05,251	12		194,44
			12	194,44
			12	194,44
23/07/2025	11:20:12,248	160		194,44
			160	194,44
			160	194,44
23/07/2025	11:19:43,136	2		194,46
			2	194,46
			2	194,46
23/07/2025	11:19:24,078	13		194,46
			13	194,46
			13	194,46
23/07/2025	11:19:07,440	155		194,46
			155	194,46
			155	194,46
23/07/2025	11:16:06,429	10		194,50
			10	194,50
			10	194,50
23/07/2025	11:15:29,796	4		194,48
			4	194,48
			4	194,48
23/07/2025	11:13:57,872	32		194,48
			32	194,48
			32	194,48
23/07/2025	11:12:46,647	5		194,56
			5	194,56
			5	194,56
23/07/2025	11:12:34,227	27		194,48
			27	194,48
			27	194,48
23/07/2025	11:12:33,766	4		194,48
			4	194,48
			4	194,48
23/07/2025	11:12:32,432	335		194,54
			335	194,54
			335	194,54
23/07/2025	11:12:14,804	10		194,56
			10	194,56
			10	194,56
23/07/2025	11:11:21,038	99		194,56
			99	194,56
			99	194,56
23/07/2025	11:11:07,151	15		194,56
			15	194,56
			15	194,56
23/07/2025	11:10:02,604	26		194,54
			26	194,54
			26	194,54
23/07/2025	11:08:30,933	11		194,56
			11	194,56
			11	194,56
23/07/2025	11:07:52,928	9		194,58
			9	194,58
			9	194,58
23/07/2025	11:07:52,030	3		194,58
			3	194,58
			3	194,58
23/07/2025	11:06:51,826	26		194,56
			26	194,56
			26	194,56
23/07/2025	11:05:11,573	20		194,50
			20	194,50
			20	194,50
23/07/2025	11:04:25,948	15		194,54
			15	194,54
			15	194,54
23/07/2025	11:04:22,796	5		194,48
			5	194,48
			5	194,48
23/07/2025	11:02:28,017	30		194,46
			30	194,46
			30	194,46
23/07/2025	11:01:17,091	35		194,54
			35	194,54
			35	194,54
23/07/2025	11:01:08,786	1		194,56
			1	194,56
			1	194,56
23/07/2025	11:00:23,106	1		194,46
			1	194,46
			1	194,46
23/07/2025	10:59:19,361	6		194,58
			6	194,58
			6	194,58
23/07/2025	10:57:34,144	6		194,38
			6	194,38
			6	194,38
23/07/2025	10:57:29,136	2		194,42
			2	194,42
			2	194,42
23/07/2025	10:57:18,069	15		194,48
			15	194,48
			15	194,48
23/07/2025	10:56:50,770	1		194,40
			1	194,40
			1	194,40
23/07/2025	10:55:41,511	1		194,38
			1	194,38
			1	194,38
23/07/2025	10:55:23,029	10		194,50
			10	194,50
			10	194,50
23/07/2025	10:54:32,742	10		194,42
			10	194,42
			10	194,42
23/07/2025	10:51:51,915	50		194,40
			50	194,40
			50	194,40
23/07/2025	10:50:42,835	16		194,42
			16	194,42
			16	194,42
23/07/2025	10:47:37,198	15		194,42
			15	194,42
			15	194,42
23/07/2025	10:44:52,923	15		194,42
			15	194,42
			15	194,42
23/07/2025	10:42:29,854	1		194,32
			1	194,32
			1	194,32
23/07/2025	10:41:58,935	15		194,32
			15	194,32
			15	194,32
23/07/2025	10:41:20,275	1		194,36
			1	194,36
			1	194,36
23/07/2025	10:39:06,776	30		194,34
			30	194,34
			30	194,34
23/07/2025	10:38:50,780	150		194,36
			150	194,36
			150	194,36
23/07/2025	10:38:27,856	5		194,38
			5	194,38
			5	194,38
23/07/2025	10:38:09,251	10		194,38
			10	194,38
			10	194,38
23/07/2025	10:37:56,363	16		194,38
			16	194,38
			16	194,38
23/07/2025	10:37:51,471	7		194,38
			7	194,38
			7	194,38
23/07/2025	10:37:32,227	11		194,38
			11	194,38
			11	194,38
23/07/2025	10:36:52,992	500		194,34
			500	194,34
			500	194,34
23/07/2025	10:36:50,030	8		194,42
			8	194,42
			8	194,42
23/07/2025	10:36:34,623	17		194,38
			17	194,38
			17	194,38
23/07/2025	10:36:33,017	5		194,38
			5	194,38
			5	194,38
23/07/2025	10:36:13,896	200		194,32
			200	194,32
			200	194,32
23/07/2025	10:35:32,784	9		194,40
			9	194,40
			9	194,40
23/07/2025	10:35:21,082	100		194,38
			100	194,38
			100	194,38
23/07/2025	10:34:15,074	100		194,36
			100	194,36
			100	194,36
23/07/2025	10:31:58,802	1		194,32
			1	194,32
			1	194,32
23/07/2025	10:30:43,146	15		194,42
			15	194,42
			15	194,42
23/07/2025	10:30:27,017	4		194,42
			4	194,42
			4	194,42
23/07/2025	10:30:13,629	100		194,38
			100	194,38
			100	194,38
23/07/2025	10:29:34,063	10		194,40
			10	194,40
			10	194,40
23/07/2025	10:28:52,386	1		194,34
			1	194,34
			1	194,34
23/07/2025	10:28:10,626	51		194,40
			51	194,40
			51	194,40
23/07/2025	10:27:51,154	20		194,44
			20	194,44
			20	194,44
23/07/2025	10:26:59,730	15		194,44
			15	194,44
			15	194,44
23/07/2025	10:26:47,813	40		194,44
			40	194,44
			40	194,44
23/07/2025	10:25:06,214	90		194,32
			90	194,32
			90	194,32
23/07/2025	10:21:53,781	4		194,36
			4	194,36
			4	194,36
23/07/2025	10:21:51,910	20		194,36
			20	194,36
			20	194,36
23/07/2025	10:21:11,335	50		194,40
			50	194,40
			50	194,40
23/07/2025	10:20:10,029	1		194,44
			1	194,44
			1	194,44
23/07/2025	10:19:47,013	1		194,36
			1	194,36
			1	194,36
23/07/2025	10:19:35,087	20		194,44
			20	194,44
			20	194,44
23/07/2025	10:19:32,540	1		194,36
			1	194,36
			1	194,36
23/07/2025	10:18:55,771	32		194,46
			32	194,46
			32	194,46
23/07/2025	10:18:52,447	20		194,46
			20	194,46
			20	194,46
23/07/2025	10:18:25,774	15		194,34
			15	194,34
			15	194,34
23/07/2025	10:15:28,097	1		194,28
			1	194,28
			1	194,28
23/07/2025	10:15:21,716	1		194,28
			1	194,28
			1	194,28
23/07/2025	10:15:15,822	3		194,28
			3	194,28
			3	194,28
23/07/2025	10:15:03,787	35		194,38
			35	194,38
			35	194,38
23/07/2025	10:14:59,672	25		194,28
			25	194,28
			25	194,28
23/07/2025	10:13:43,401	6		194,38
			6	194,38
			6	194,38
23/07/2025	10:13:21,993	6		194,34
			6	194,34
			6	194,34
23/07/2025	10:13:13,342	2		194,36
			2	194,36
			2	194,36
23/07/2025	10:11:41,581	1		194,20
			1	194,20
			1	194,20
23/07/2025	10:11:24,796	1		194,20
			1	194,20
			1	194,20
23/07/2025	10:09:35,999	6		194,38
			6	194,38
			6	194,38
23/07/2025	10:08:04,497	10		194,42
			10	194,42
			10	194,42
23/07/2025	10:08:01,695	19		194,34
			19	194,34
			19	194,34
23/07/2025	10:07:44,819	5		194,42
			5	194,42
			5	194,42
23/07/2025	10:07:33,734	10		194,42
			10	194,42
			10	194,42
23/07/2025	10:06:27,676	52		194,36
			52	194,36
			52	194,36
23/07/2025	10:05:31,775	3		194,30
			3	194,30
			3	194,30
23/07/2025	10:02:28,612	10		194,50
			10	194,50
			10	194,50
23/07/2025	10:02:04,651	40		194,50
			40	194,50
			40	194,50
23/07/2025	10:00:18,825	32		194,40
			32	194,40
			32	194,40
23/07/2025	10:00:13,041	2		194,46
			2	194,46
			2	194,46
23/07/2025	09:58:11,388	5		194,40
			5	194,40
			5	194,40
23/07/2025	09:57:40,457	30		194,46
			30	194,46
			30	194,46
23/07/2025	09:57:06,736	100		194,46
			100	194,46
			100	194,46
23/07/2025	09:55:57,453	5		194,52
			5	194,52
			5	194,52
23/07/2025	09:55:56,065	31		194,44
			31	194,44
			31	194,44
23/07/2025	09:55:34,140	4		194,40
			4	194,40
			4	194,40
23/07/2025	09:53:08,823	100		194,50
			50	194,50
			50	194,50
			100	194,50
23/07/2025	09:52:34,217	55		194,52
			55	194,52
			55	194,52
23/07/2025	09:52:31,678	10		194,52
			10	194,52
			10	194,52
23/07/2025	09:50:28,940	160		194,52
			160	194,52
			160	194,52
23/07/2025	09:50:04,256	12		194,52
			12	194,52
			12	194,52
23/07/2025	09:50:03,435	5		194,58
			5	194,58
			5	194,58
23/07/2025	09:48:45,653	100		194,58
			100	194,58
			100	194,58
23/07/2025	09:47:58,514	10		194,52
			10	194,52
			10	194,52
23/07/2025	09:47:43,526	5		194,58
			5	194,58
			5	194,58
23/07/2025	09:46:49,381	51		194,64
			51	194,64
			51	194,64
23/07/2025	09:46:02,856	2		194,50
			2	194,50
			2	194,50
23/07/2025	09:45:41,127	20		194,68
			20	194,68
			20	194,68
23/07/2025	09:45:09,649	400		194,50
			400	194,50
			400	194,50
23/07/2025	09:44:21,815	50		194,70
			50	194,70
			50	194,70
23/07/2025	09:43:38,075	75		194,68
			75	194,68
			75	194,68
23/07/2025	09:43:11,138	20		194,68
			20	194,68
			20	194,68
23/07/2025	09:43:09,239	20		194,50
			20	194,50
			20	194,50
23/07/2025	09:42:33,564	26		194,48
			26	194,48
			26	194,48
23/07/2025	09:42:24,545	3		194,48
			3	194,48
			3	194,48
23/07/2025	09:41:41,989	1		194,48
			1	194,48
			1	194,48
23/07/2025	09:40:52,831	10		194,42
			10	194,42
			10	194,42
23/07/2025	09:39:03,069	12		194,48
			12	194,48
			12	194,48
23/07/2025	09:38:19,482	1		194,48
			1	194,48
			1	194,48
23/07/2025	09:37:57,518	7		194,42
			7	194,42
			7	194,42
23/07/2025	09:37:35,664	4		194,60
			4	194,60
			4	194,60
23/07/2025	09:36:31,467	10		194,62
			10	194,62
			10	194,62
23/07/2025	09:36:02,556	200		194,48
			200	194,48
			200	194,48
23/07/2025	09:34:44,243	211		194,48
			211	194,48
			211	194,48
23/07/2025	09:34:40,381	5		194,52
			5	194,52
			5	194,52
23/07/2025	09:34:28,369	300		194,48
			300	194,48
			300	194,48
23/07/2025	09:31:24,787	173		194,58
			173	194,58
			173	194,58
23/07/2025	09:31:19,209	14		194,58
			14	194,58
			14	194,58
23/07/2025	09:30:46,179	3		194,36
			3	194,36
			3	194,36
23/07/2025	09:29:45,442	15		194,60
			15	194,60
			15	194,60
23/07/2025	09:29:28,065	51		194,60
			51	194,60
			51	194,60
23/07/2025	09:28:30,220	100		194,60
			100	194,60
			100	194,60
23/07/2025	09:28:16,686	3		194,40
			3	194,40
			3	194,40
23/07/2025	09:27:48,315	1		194,58
			1	194,58
			1	194,58
23/07/2025	09:26:17,263	10		194,46
			10	194,46
			10	194,46
23/07/2025	09:26:09,831	3		194,68
			3	194,68
			3	194,68
23/07/2025	09:24:16,807	5		194,62
			5	194,62
			5	194,62
23/07/2025	09:23:58,537	50		194,60
			50	194,60
			50	194,60
23/07/2025	09:23:42,327	5		194,60
			5	194,60
			5	194,60
23/07/2025	09:23:31,376	30		194,58
			30	194,58
			30	194,58
23/07/2025	09:21:59,488	50		194,62
			50	194,62
			50	194,62
23/07/2025	09:20:13,774	1		194,52
			1	194,52
			1	194,52
23/07/2025	09:18:07,819	50		194,54
			50	194,54
			50	194,54
23/07/2025	09:17:23,950	2		194,56
			2	194,56
			2	194,56
23/07/2025	09:17:20,013	10		194,34
			10	194,34
			10	194,34
23/07/2025	09:17:02,272	200		194,34
			200	194,34
			200	194,34
23/07/2025	09:16:56,113	8		194,56
			8	194,56
			8	194,56
23/07/2025	09:14:46,831	3		194,28
			3	194,28
			3	194,28
23/07/2025	09:14:44,472	50		194,54
			50	194,54
			50	194,54
23/07/2025	09:14:18,034	1		194,56
			1	194,56
			1	194,56
23/07/2025	09:12:52,166	13		194,30
			13	194,30
			13	194,30
23/07/2025	09:10:43,734	26		194,38
			26	194,38
			26	194,38
23/07/2025	09:10:14,656	103		194,44
			103	194,44
			103	194,44
23/07/2025	09:09:48,703	200		194,40
			200	194,40
			200	194,40
23/07/2025	09:07:34,720	34		194,42
			34	194,42
			34	194,42
23/07/2025	09:07:33,797	30		194,42
			30	194,42
			30	194,42
23/07/2025	09:07:33,691	7		194,42
			7	194,42
			7	194,42
23/07/2025	09:05:59,567	50		194,84
			50	194,84
			50	194,84
23/07/2025	09:04:49,426	20		194,84
			20	194,84
			20	194,84
23/07/2025	09:04:18,156	130		194,54
			130	194,54
			130	194,54
23/07/2025	09:04:12,428	47		194,56
			47	194,56
			47	194,56
23/07/2025	09:04:11,631	300		194,56
			300	194,56
			300	194,56
23/07/2025	09:03:58,690	50		194,84
			50	194,84
			50	194,84
23/07/2025	09:01:56,043	1		194,84
			1	194,84
			1	194,84
23/07/2025	09:01:41,909	10		194,84
			10	194,84
			10	194,84
23/07/2025	08:59:39,345	20		194,50
			20	194,50
			20	194,50
23/07/2025	08:59:37,303	75		194,50
			75	194,50
			75	194,50
23/07/2025	08:59:35,291	309		194,62
			4	194,62
			309	194,62
			300	194,62
			5	194,62
23/07/2025	08:58:24,307	300		194,72
			300	194,72
			300	194,72
23/07/2025	08:58:03,537	65		194,70
			65	194,70
			65	194,70
23/07/2025	08:58:00,628	300		194,72
			300	194,72
			300	194,72
23/07/2025	08:57:39,137	300		194,72
			300	194,72
			300	194,72
23/07/2025	08:57:38,435	141		194,72
			141	194,72
			141	194,72
23/07/2025	08:57:34,043	26		194,84
			26	194,84
			26	194,84
23/07/2025	08:57:00,686	3		194,84
			3	194,84
			3	194,84
23/07/2025	08:56:49,748	10		194,64
			10	194,64
			10	194,64
23/07/2025	08:56:48,746	40		194,64
			40	194,64
			40	194,64
23/07/2025	08:56:41,918	80		194,64
			80	194,64
			80	194,64
23/07/2025	08:54:07,609	200		194,64
			200	194,64
			200	194,64
23/07/2025	08:51:55,351	9		194,64
			9	194,64
			9	194,64
23/07/2025	08:51:39,621	4		194,64
			4	194,64
			4	194,64
23/07/2025	08:51:02,997	3		194,84
			3	194,84
			3	194,84
23/07/2025	08:46:31,816	8		194,64
			8	194,64
			8	194,64
23/07/2025	08:44:07,499	20		194,84
			20	194,84
			20	194,84
23/07/2025	08:43:34,983	60		194,64
			60	194,64
			60	194,64
23/07/2025	08:42:00,605	1		194,84
			1	194,84
			1	194,84
23/07/2025	08:38:23,138	50		194,84
			50	194,84
			50	194,84
23/07/2025	08:37:58,017	2		194,64
			2	194,64
			2	194,64
23/07/2025	08:37:47,293	3		194,64
			3	194,64
			3	194,64
23/07/2025	08:37:34,010	1		194,84
			1	194,84
			1	194,84
23/07/2025	08:37:33,104	1		194,84
			1	194,84
			1	194,84
23/07/2025	08:37:22,896	20		194,84
			20	194,84
			20	194,84
23/07/2025	08:36:53,065	8		194,68
			8	194,68
			8	194,68
23/07/2025	08:36:30,316	164		194,68
			164	194,68
			164	194,68
23/07/2025	08:36:23,991	34		194,68
			34	194,68
			34	194,68
23/07/2025	08:35:03,083	109		194,64
			109	194,64
			109	194,64
23/07/2025	08:34:34,978	20		194,64
			20	194,64
			20	194,64
23/07/2025	08:30:31,312	2		194,84
			2	194,84
			2	194,84
23/07/2025	08:29:52,193	3		194,84
			3	194,84
			3	194,84
23/07/2025	08:28:11,431	15		194,84
			15	194,84
			15	194,84
23/07/2025	08:27:21,070	20		194,84
			20	194,84
			20	194,84
23/07/2025	08:26:16,528	2		194,64
			2	194,64
			2	194,64
23/07/2025	08:25:52,872	3		194,84
			3	194,84
			3	194,84
23/07/2025	08:23:48,400	1		194,84
			1	194,84
			1	194,84
23/07/2025	08:21:29,740	100		194,80
			100	194,80
			100	194,80
23/07/2025	08:21:26,818	50		194,70
			50	194,70
			50	194,70
23/07/2025	08:20:27,451	20		194,68
			20	194,68
			20	194,68
23/07/2025	08:19:40,559	50		194,68
			50	194,68
			50	194,68
23/07/2025	08:18:38,675	51		194,68
			51	194,68
			51	194,68
23/07/2025	08:18:06,151	20		194,68
			20	194,68
			20	194,68
23/07/2025	08:14:09,526	150		194,68
			150	194,68
			150	194,68
23/07/2025	08:09:17,481	55		194,84
			55	194,84
			55	194,84
23/07/2025	08:06:48,829	7		194,72
			7	194,72
			7	194,72
23/07/2025	08:05:58,550	286		194,82
			5	194,82
			286	194,82
			281	194,82
23/07/2025	08:05:51,598	241		194,86
			241	194,86
			241	194,86
23/07/2025	08:05:50,795	20		194,86
			20	194,86
			20	194,86
23/07/2025	08:05:49,991	123		194,86
			123	194,86
			123	194,86
23/07/2025	08:05:49,188	79		194,86
			79	194,86
			79	194,86
23/07/2025	08:05:48,785	204		194,86
			204	194,86
			204	194,86
23/07/2025	08:05:48,706	300		194,84
			300	194,84
			300	194,84
23/07/2025	08:05:47,273	56		194,64
			56	194,64
			56	194,64
23/07/2025	08:05:38,744	1		194,84
			1	194,84
			1	194,84
23/07/2025	08:05:27,386	1		194,52
			1	194,52
			1	194,52
23/07/2025	08:04:14,978	150		194,84
			150	194,84
			150	194,84
23/07/2025	08:03:50,720	1		194,52
			1	194,52
			1	194,52
23/07/2025	08:03:43,451	50		194,84
			50	194,84
			50	194,84
23/07/2025	08:02:20,601	120		194,84
			120	194,84
			120	194,84
23/07/2025	08:01:26,638	1		194,84
			1	194,84
			1	194,84
23/07/2025	08:00:58,079	1		194,96
			1	194,96
			1	194,96
23/07/2025	08:00:13,114	5		194,52
			5	194,52
			5	194,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 250,10 / Vente: 250,15
Volume: 112 718
-4,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 12:46:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)