Tradegate Exchange

HENSOLDT AG

2029

1420

70,55

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:28:59,268	3		70,55
			3	70,55
			3	70,55
02/05/2025	18:28:45,620	207		70,30
			167	70,30
			157	70,30
			5	70,30
			35	70,30
			50	70,30
02/05/2025	18:28:37,246	721		70,40
			56	70,40
			145	70,40
			346	70,40
			146	70,40
			229	70,40
			500	70,40
			20	70,40
02/05/2025	18:27:05,288	71		70,50
			71	70,50
			71	70,50
02/05/2025	18:26:22,638	25		70,50
			25	70,50
			25	70,50
02/05/2025	18:25:32,400	284		70,50
			5	70,50
			284	70,50
			279	70,50
02/05/2025	18:23:57,515	316		70,50
			186	70,50
			316	70,50
			80	70,50
			50	70,50
02/05/2025	18:22:51,513	2		70,80
			2	70,80
			2	70,80
02/05/2025	18:22:42,792	100		70,60
			50	70,60
			100	70,60
			50	70,60
02/05/2025	18:19:04,015	41		70,55
			41	70,55
			41	70,55
02/05/2025	18:18:13,236	17		70,45
			17	70,45
			17	70,45
02/05/2025	18:16:21,849	5		70,85
			5	70,85
			5	70,85
02/05/2025	18:16:04,021	599		70,65
			250	70,65
			349	70,65
			599	70,65
02/05/2025	18:16:01,151	200		70,60
			200	70,60
			200	70,60
02/05/2025	18:15:55,375	140		70,45
			100	70,45
			84	70,45
			40	70,45
			56	70,45
02/05/2025	18:15:52,214	81		70,45
			66	70,45
			15	70,45
			66	70,45
			15	70,45
02/05/2025	18:15:46,884	556		70,60
			556	70,60
			500	70,60
			56	70,60
02/05/2025	18:15:40,583	200		70,65
			200	70,65
			200	70,65
02/05/2025	18:14:36,635	8		70,65
			8	70,65
			8	70,65
02/05/2025	18:14:21,011	28		70,65
			28	70,65
			28	70,65
02/05/2025	18:14:08,590	100		70,85
			100	70,85
			6	70,85
			94	70,85
02/05/2025	18:13:46,508	18		70,85
			18	70,85
			18	70,85
02/05/2025	18:13:41,739	50		70,65
			50	70,65
			50	70,65
02/05/2025	18:13:15,219	100		70,85
			75	70,85
			100	70,85
			25	70,85
02/05/2025	18:12:53,361	25		70,65
			25	70,65
			25	70,65
02/05/2025	18:08:54,365	200		70,65
			200	70,65
			200	70,65
02/05/2025	18:08:29,120	1 320		70,70
			56	70,70
			1 000	70,70
			1 300	70,70
			20	70,70
			264	70,70
02/05/2025	18:08:10,425	200		70,75
			200	70,75
			200	70,75
02/05/2025	18:07:48,536	60		70,75
			60	70,75
			60	70,75
02/05/2025	18:06:50,706	60		70,75
			60	70,75
			60	70,75
02/05/2025	18:06:38,309	50		70,90
			50	70,90
			50	70,90
02/05/2025	18:06:08,868	17		70,90
			17	70,90
			17	70,90
02/05/2025	18:05:11,373	100		70,75
			100	70,75
			100	70,75
02/05/2025	18:04:53,460	30		70,75
			30	70,75
			30	70,75
02/05/2025	18:04:04,314	40		70,75
			40	70,75
			40	70,75
02/05/2025	18:03:11,971	5		70,75
			5	70,75
			5	70,75
02/05/2025	18:02:35,943	86		70,75
			86	70,75
			86	70,75
02/05/2025	18:02:33,366	22		70,75
			22	70,75
			22	70,75
02/05/2025	18:01:18,402	12		70,75
			12	70,75
			12	70,75
02/05/2025	18:00:24,711	42		70,75
			42	70,75
			42	70,75
02/05/2025	17:59:08,284	80		70,75
			80	70,75
			80	70,75
02/05/2025	17:59:05,107	200		70,75
			200	70,75
			200	70,75
02/05/2025	17:57:39,520	5		70,75
			5	70,75
			5	70,75
02/05/2025	17:55:54,721	56		70,90
			56	70,90
			56	70,90
02/05/2025	17:55:36,828	7		70,90
			7	70,90
			7	70,90
02/05/2025	17:55:12,321	35		70,90
			35	70,90
			35	70,90
02/05/2025	17:54:41,719	1		70,75
			1	70,75
			1	70,75
02/05/2025	17:54:24,248	100		70,75
			100	70,75
			100	70,75
02/05/2025	17:53:15,008	15		70,90
			15	70,90
			15	70,90
02/05/2025	17:52:47,634	31		70,75
			31	70,75
			31	70,75
02/05/2025	17:51:52,568	85		70,75
			85	70,75
			85	70,75
02/05/2025	17:51:49,905	128		70,90
			83	70,90
			20	70,90
			25	70,90
			2	70,90
			25	70,90
			1	70,90
			100	70,90
02/05/2025	17:49:00,455	200		70,90
			200	70,90
			200	70,90
02/05/2025	17:48:54,064	25		70,90
			25	70,90
			25	70,90
02/05/2025	17:48:47,223	1		70,90
			1	70,90
			1	70,90
02/05/2025	17:48:06,294	15		70,75
			15	70,75
			15	70,75
02/05/2025	17:47:14,813	1		70,75
			1	70,75
			1	70,75
02/05/2025	17:46:19,517	100		70,75
			100	70,75
			44	70,75
			56	70,75
02/05/2025	17:45:53,287	150		70,90
			150	70,90
			120	70,90
			30	70,90
02/05/2025	17:45:15,586	42		70,75
			42	70,75
			42	70,75
02/05/2025	17:45:11,679	27		70,75
			27	70,75
			27	70,75
02/05/2025	17:43:22,466	10		70,90
			10	70,90
			10	70,90
02/05/2025	17:42:26,469	30		70,75
			30	70,75
			30	70,75
02/05/2025	17:42:00,600	10		70,75
			10	70,75
			10	70,75
02/05/2025	17:41:39,969	100		70,95
			100	70,95
			100	70,95
02/05/2025	17:41:32,699	200		70,95
			200	70,95
			200	70,95
02/05/2025	17:40:39,507	1		70,95
			1	70,95
			1	70,95
02/05/2025	17:40:24,891	29		70,95
			29	70,95
			29	70,95
02/05/2025	17:40:00,218	200		70,95
			200	70,95
			200	70,95
02/05/2025	17:39:57,448	25		70,95
			25	70,95
			25	70,95
02/05/2025	17:39:08,953	30		70,95
			30	70,95
			30	70,95
02/05/2025	17:38:58,588	5 177		71,10
			150	71,10
			82	71,10
			262	71,10
			1	71,10
			5 000	71,10
			40	71,10
			5	71,10
			10	71,10
			5	71,10
			20	71,10
			50	71,10
			100	71,10
			1	71,10
			10	71,10
			780	71,10
			133	71,10
			100	71,10
			300	71,10
			100	71,10
			2	71,10
			25	71,10
			35	71,10
			300	71,10
			1	71,10
			80	71,10
			120	71,10
			100	71,10
			2 001	71,10
			60	71,10
			110	71,10
			25	71,10
			5	71,10
			90	71,10
			100	71,10
			34	71,10
			2	71,10
			19	71,10
			30	71,10
			23	71,10
			43	71,10
02/05/2025	17:29:19,800	140		70,45
			140	70,45
			140	70,45
02/05/2025	17:29:19,573	50		70,45
			50	70,45
			50	70,45
02/05/2025	17:28:50,261	35		70,50
			35	70,50
			35	70,50
02/05/2025	17:28:33,337	15		70,55
			15	70,55
			15	70,55
02/05/2025	17:28:21,902	99		70,45
			99	70,45
			99	70,45
02/05/2025	17:27:32,125	106		70,45
			106	70,45
			106	70,45
02/05/2025	17:27:02,127	22		70,50
			22	70,50
			22	70,50
02/05/2025	17:26:13,154	15		70,45
			15	70,45
			15	70,45
02/05/2025	17:25:56,866	62		70,45
			62	70,45
			62	70,45
02/05/2025	17:24:36,625	3		70,55
			3	70,55
			3	70,55
02/05/2025	17:24:30,688	141		70,50
			141	70,50
			141	70,50
02/05/2025	17:24:21,314	1		70,45
			1	70,45
			1	70,45
02/05/2025	17:23:38,882	40		70,45
			40	70,45
			40	70,45
02/05/2025	17:22:55,321	15		70,55
			15	70,55
			15	70,55
02/05/2025	17:22:49,859	26		70,45
			26	70,45
			26	70,45
02/05/2025	17:22:37,597	50		70,45
			50	70,45
			50	70,45
02/05/2025	17:21:16,192	33		70,45
			33	70,45
			33	70,45
02/05/2025	17:20:26,885	100		70,45
			100	70,45
			100	70,45
02/05/2025	17:20:16,858	7		70,40
			7	70,40
			7	70,40
02/05/2025	17:20:00,282	5		70,40
			5	70,40
			5	70,40
02/05/2025	17:19:28,875	100		70,50
			100	70,50
			100	70,50
02/05/2025	17:18:47,701	200		70,50
			200	70,50
			200	70,50
02/05/2025	17:18:29,237	100		70,45
			100	70,45
			100	70,45
02/05/2025	17:17:47,749	11		70,40
			11	70,40
			11	70,40
02/05/2025	17:11:38,699	4		70,55
			4	70,55
			4	70,55
02/05/2025	17:10:40,442	25		70,55
			25	70,55
			25	70,55
02/05/2025	17:10:31,325	150		70,55
			150	70,55
			150	70,55
02/05/2025	17:09:51,915	1		70,60
			1	70,60
			1	70,60
02/05/2025	17:08:46,628	72		70,45
			72	70,45
			2	70,45
			60	70,45
			10	70,45
02/05/2025	17:06:40,049	190		70,40
			190	70,40
			190	70,40
02/05/2025	17:06:15,785	50		70,50
			50	70,50
			50	70,50
02/05/2025	17:05:55,184	30		70,40
			30	70,40
			30	70,40
02/05/2025	17:05:24,427	30		70,35
			30	70,35
			30	70,35
02/05/2025	17:05:24,355	175		70,35
			175	70,35
			75	70,35
			100	70,35
02/05/2025	17:05:24,246	3		70,35
			3	70,35
			3	70,35
02/05/2025	17:05:05,044	200		70,45
			200	70,45
			200	70,45
02/05/2025	17:04:46,785	50		70,50
			50	70,50
			50	70,50
02/05/2025	17:04:46,734	1		70,55
			1	70,55
			1	70,55
02/05/2025	17:04:41,215	200		70,50
			200	70,50
			200	70,50
02/05/2025	17:04:24,849	838		70,60
			733	70,60
			150	70,60
			105	70,60
			688	70,60
02/05/2025	17:04:16,514	200		70,60
			200	70,60
			200	70,60
02/05/2025	17:03:39,734	1		70,65
			1	70,65
			1	70,65
02/05/2025	17:02:43,555	100		70,60
			100	70,60
			100	70,60
02/05/2025	17:02:25,588	10		70,65
			10	70,65
			10	70,65
02/05/2025	17:02:11,591	159		70,60
			159	70,60
			159	70,60
02/05/2025	17:02:11,436	200		70,60
			200	70,60
			200	70,60
02/05/2025	17:02:04,524	200		70,65
			200	70,65
			200	70,65
02/05/2025	17:01:47,556	5		70,65
			5	70,65
			5	70,65
02/05/2025	17:01:37,461	7		70,60
			7	70,60
			7	70,60
02/05/2025	17:01:21,468	170		70,60
			170	70,60
			170	70,60
02/05/2025	17:00:44,198	100		70,60
			100	70,60
			100	70,60
02/05/2025	17:00:32,579	284		70,60
			100	70,60
			184	70,60
			284	70,60
02/05/2025	16:58:48,963	10		70,65
			10	70,65
			10	70,65
02/05/2025	16:57:55,455	100		70,60
			100	70,60
			100	70,60
02/05/2025	16:56:02,073	200		70,70
			200	70,70
			200	70,70
02/05/2025	16:55:26,774	150		70,75
			150	70,75
			150	70,75
02/05/2025	16:55:16,823	99		70,65
			99	70,65
			99	70,65
02/05/2025	16:55:16,489	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:55:04,171	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:54:40,290	30		70,60
			30	70,60
			30	70,60
02/05/2025	16:54:28,299	3		70,60
			3	70,60
			3	70,60
02/05/2025	16:54:19,657	1		70,65
			1	70,65
			1	70,65
02/05/2025	16:54:08,670	50		70,60
			50	70,60
			50	70,60
02/05/2025	16:53:49,527	60		70,60
			60	70,60
			60	70,60
02/05/2025	16:53:48,962	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:52:36,365	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:52:26,514	8		70,65
			8	70,65
			8	70,65
02/05/2025	16:52:17,691	142		70,70
			142	70,70
			142	70,70
02/05/2025	16:51:43,163	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:51:22,647	20		70,70
			20	70,70
			20	70,70
02/05/2025	16:51:15,210	142		70,70
			1	70,70
			81	70,70
			60	70,70
			142	70,70
02/05/2025	16:50:19,099	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:50:07,104	20		70,70
			20	70,70
			20	70,70
02/05/2025	16:50:05,288	7		70,70
			7	70,70
			7	70,70
02/05/2025	16:49:34,736	120		70,60
			120	70,60
			120	70,60
02/05/2025	16:49:08,590	15		70,65
			15	70,65
			15	70,65
02/05/2025	16:48:13,936	60		70,65
			60	70,65
			60	70,65
02/05/2025	16:48:11,752	41		70,65
			41	70,65
			41	70,65
02/05/2025	16:47:56,586	12		70,65
			12	70,65
			12	70,65
02/05/2025	16:47:46,184	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:47:20,739	3		70,65
			3	70,65
			3	70,65
02/05/2025	16:46:47,593	3		70,70
			3	70,70
			3	70,70
02/05/2025	16:46:02,319	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:45:58,392	65		70,60
			65	70,60
			65	70,60
02/05/2025	16:45:51,444	400		70,55
			15	70,55
			185	70,55
			300	70,55
			200	70,55
			100	70,55
02/05/2025	16:44:53,964	200		70,55
			200	70,55
			200	70,55
02/05/2025	16:44:51,287	7		70,55
			7	70,55
			7	70,55
02/05/2025	16:44:33,922	60		70,60
			60	70,60
			60	70,60
02/05/2025	16:44:18,718	1		70,65
			1	70,65
			1	70,65
02/05/2025	16:44:18,330	120		70,65
			120	70,65
			120	70,65
02/05/2025	16:44:16,338	5		70,60
			5	70,60
			5	70,60
02/05/2025	16:44:11,569	94		70,60
			94	70,60
			94	70,60
02/05/2025	16:44:03,666	30		70,60
			30	70,60
			30	70,60
02/05/2025	16:43:40,152	30		70,55
			30	70,55
			30	70,55
02/05/2025	16:43:38,959	20		70,65
			20	70,65
			20	70,65
02/05/2025	16:43:32,765	100		70,60
			100	70,60
			100	70,60
02/05/2025	16:42:55,690	50		70,60
			50	70,60
			50	70,60
02/05/2025	16:42:49,678	110		70,60
			80	70,60
			110	70,60
			30	70,60
02/05/2025	16:42:04,634	11		70,55
			11	70,55
			11	70,55
02/05/2025	16:41:37,427	20		70,55
			20	70,55
			15	70,55
			5	70,55
02/05/2025	16:40:26,977	50		70,60
			50	70,60
			50	70,60
02/05/2025	16:40:26,041	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:38:56,667	300		70,70
			300	70,70
			300	70,70
02/05/2025	16:38:49,944	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:38:49,131	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:38:44,466	5		70,65
			5	70,65
			5	70,65
02/05/2025	16:38:24,696	33		70,60
			33	70,60
			33	70,60
02/05/2025	16:37:18,656	2		70,75
			2	70,75
			2	70,75
02/05/2025	16:37:01,299	10		70,75
			10	70,75
			10	70,75
02/05/2025	16:36:52,014	10		70,65
			10	70,65
			10	70,65
02/05/2025	16:36:45,537	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:36:33,770	20		70,65
			10	70,65
			20	70,65
			10	70,65
02/05/2025	16:36:16,689	1		70,80
			1	70,80
			1	70,80
02/05/2025	16:35:47,747	100		70,70
			100	70,70
			100	70,70
02/05/2025	16:35:22,660	120		70,70
			120	70,70
			115	70,70
			5	70,70
02/05/2025	16:35:04,742	8		70,80
			8	70,80
			8	70,80
02/05/2025	16:34:43,448	10		70,70
			10	70,70
			10	70,70
02/05/2025	16:34:10,876	10		70,70
			10	70,70
			10	70,70
02/05/2025	16:33:31,744	150		70,65
			150	70,65
			150	70,65
02/05/2025	16:32:20,015	1 800		70,70
			1 800	70,70
			120	70,70
			1 680	70,70
02/05/2025	16:32:07,599	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:31:58,444	346		70,55
			200	70,55
			146	70,55
			346	70,55
02/05/2025	16:31:47,711	204		70,55
			4	70,55
			200	70,55
			204	70,55
02/05/2025	16:31:41,826	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:31:40,753	74		70,65
			74	70,65
			74	70,65
02/05/2025	16:31:23,435	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:31:19,169	50		70,65
			50	70,65
			50	70,65
02/05/2025	16:31:10,432	2		70,65
			2	70,65
			2	70,65
02/05/2025	16:31:07,681	3		70,60
			3	70,60
			3	70,60
02/05/2025	16:31:02,106	1		70,65
			1	70,65
			1	70,65
02/05/2025	16:30:56,284	2		70,65
			2	70,65
			2	70,65
02/05/2025	16:30:50,904	85		70,60
			85	70,60
			85	70,60
02/05/2025	16:30:50,823	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:30:47,670	5		70,65
			5	70,65
			5	70,65
02/05/2025	16:30:38,283	14		70,70
			14	70,70
			14	70,70
02/05/2025	16:30:27,860	1		70,70
			1	70,70
			1	70,70
02/05/2025	16:30:22,629	95		70,70
			95	70,70
			95	70,70
02/05/2025	16:30:16,210	400		70,70
			400	70,70
			400	70,70
02/05/2025	16:30:06,933	500		70,60
			500	70,60
			500	70,60
02/05/2025	16:29:43,703	100		70,65
			100	70,65
			100	70,65
02/05/2025	16:27:50,828	10		70,65
			10	70,65
			10	70,65
02/05/2025	16:27:48,082	100		70,60
			100	70,60
			100	70,60
02/05/2025	16:27:09,650	14		70,65
			14	70,65
			14	70,65
02/05/2025	16:25:11,404	60		70,65
			60	70,65
			60	70,65
02/05/2025	16:24:14,036	28		70,75
			28	70,75
			18	70,75
			10	70,75
02/05/2025	16:23:25,876	100		70,65
			100	70,65
			100	70,65
02/05/2025	16:22:56,247	28		70,70
			28	70,70
			28	70,70
02/05/2025	16:22:02,914	5		70,70
			5	70,70
			5	70,70
02/05/2025	16:21:47,724	100		70,65
			100	70,65
			100	70,65
02/05/2025	16:21:47,631	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:21:41,582	10		70,70
			10	70,70
			10	70,70
02/05/2025	16:21:37,531	200		70,65
			200	70,65
			200	70,65
02/05/2025	16:21:28,175	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:20:18,831	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:19:55,922	2		70,55
			2	70,55
			2	70,55
02/05/2025	16:19:48,448	9		70,55
			9	70,55
			9	70,55
02/05/2025	16:19:29,786	3		70,55
			3	70,55
			3	70,55
02/05/2025	16:19:14,873	7		70,60
			7	70,60
			7	70,60
02/05/2025	16:19:01,549	6		70,60
			6	70,60
			6	70,60
02/05/2025	16:18:51,991	23		70,60
			23	70,60
			23	70,60
02/05/2025	16:18:32,975	4		70,55
			4	70,55
			4	70,55
02/05/2025	16:18:30,032	2		70,60
			2	70,60
			2	70,60
02/05/2025	16:18:28,140	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:18:27,497	296		70,55
			296	70,55
			296	70,55
02/05/2025	16:18:12,573	204		70,60
			200	70,60
			4	70,60
			204	70,60
02/05/2025	16:17:55,143	15		70,60
			15	70,60
			15	70,60
02/05/2025	16:17:45,417	20		70,60
			20	70,60
			20	70,60
02/05/2025	16:17:43,881	1		70,60
			1	70,60
			1	70,60
02/05/2025	16:17:21,225	60		70,60
			60	70,60
			60	70,60
02/05/2025	16:17:12,137	200		70,55
			200	70,55
			200	70,55
02/05/2025	16:16:55,394	1		70,55
			1	70,55
			1	70,55
02/05/2025	16:16:45,979	10		70,55
			10	70,55
			10	70,55
02/05/2025	16:16:43,000	1		70,55
			1	70,55
			1	70,55
02/05/2025	16:16:23,915	3		70,55
			3	70,55
			3	70,55
02/05/2025	16:16:22,004	160		70,50
			160	70,50
			160	70,50
02/05/2025	16:16:09,949	100		70,50
			100	70,50
			100	70,50
02/05/2025	16:15:39,832	1		70,50
			1	70,50
			1	70,50
02/05/2025	16:15:29,044	100		70,45
			100	70,45
			100	70,45
02/05/2025	16:15:25,880	12		70,45
			12	70,45
			12	70,45
02/05/2025	16:15:24,041	3		70,40
			3	70,40
			3	70,40
02/05/2025	16:15:18,679	9		70,50
			9	70,50
			9	70,50
02/05/2025	16:15:05,498	2 860		70,40
			2 126	70,40
			733	70,40
			2 860	70,40
			1	70,40
02/05/2025	16:14:30,992	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:14:29,409	1		70,55
			1	70,55
			1	70,55
02/05/2025	16:14:13,509	6		70,45
			6	70,45
			6	70,45
02/05/2025	16:14:13,021	6		70,45
			6	70,45
			6	70,45
02/05/2025	16:14:12,558	25		70,45
			25	70,45
			25	70,45
02/05/2025	16:14:04,026	100		70,40
			100	70,40
			100	70,40
02/05/2025	16:13:53,045	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:13:52,998	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:13:51,790	15		70,45
			15	70,45
			15	70,45
02/05/2025	16:11:53,619	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:11:46,085	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:11:27,109	10		70,45
			10	70,45
			10	70,45
02/05/2025	16:11:14,040	20		70,40
			20	70,40
			20	70,40
02/05/2025	16:11:04,915	50		70,40
			50	70,40
			50	70,40
02/05/2025	16:10:53,737	50		70,45
			50	70,45
			50	70,45
02/05/2025	16:10:52,982	150		70,45
			150	70,45
			150	70,45
02/05/2025	16:10:11,840	3		70,50
			3	70,50
			3	70,50
02/05/2025	16:09:25,351	71		70,55
			71	70,55
			71	70,55
02/05/2025	16:08:36,184	150		70,40
			150	70,40
			150	70,40
02/05/2025	16:07:42,822	14		70,60
			14	70,60
			14	70,60
02/05/2025	16:07:35,812	220		70,60
			220	70,60
			150	70,60
			70	70,60
02/05/2025	16:07:29,759	200		70,60
			200	70,60
			200	70,60
02/05/2025	16:07:29,629	200		70,60
			150	70,60
			50	70,60
			200	70,60
02/05/2025	16:07:28,301	10		70,50
			10	70,50
			10	70,50
02/05/2025	16:07:24,489	24		70,55
			24	70,55
			24	70,55
02/05/2025	16:07:15,282	200		70,50
			100	70,50
			200	70,50
			100	70,50
02/05/2025	16:07:07,247	8		70,50
			8	70,50
			8	70,50
02/05/2025	16:07:06,918	7		70,50
			7	70,50
			7	70,50
02/05/2025	16:07:03,450	433		70,45
			433	70,45
			433	70,45
02/05/2025	16:06:51,579	200		70,40
			200	70,40
			200	70,40
02/05/2025	16:06:43,864	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:06:40,494	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:06:36,505	10		70,40
			10	70,40
			10	70,40
02/05/2025	16:06:12,591	10		70,45
			10	70,45
			10	70,45
02/05/2025	16:06:04,458	28		70,45
			28	70,45
			28	70,45
02/05/2025	16:05:43,574	2		70,45
			2	70,45
			2	70,45
02/05/2025	16:05:35,497	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:05:16,861	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:05:15,020	40		70,45
			40	70,45
			40	70,45
02/05/2025	16:04:58,866	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:04:32,864	1		70,45
			1	70,45
			1	70,45
02/05/2025	16:04:20,980	4		70,45
			4	70,45
			4	70,45
02/05/2025	16:03:40,519	200		70,45
			200	70,45
			200	70,45
02/05/2025	16:03:17,043	60		70,35
			43	70,35
			60	70,35
			17	70,35
02/05/2025	16:02:50,189	2		70,40
			2	70,40
			2	70,40
02/05/2025	16:02:47,422	2		70,40
			2	70,40
			2	70,40
02/05/2025	16:02:33,966	43		70,45
			43	70,45
			43	70,45
02/05/2025	16:02:29,981	110		70,35
			110	70,35
			110	70,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 567,50
Vente: 1 569,50
Volume: 102 284
+5,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:29:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)