Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

78.60

Date	Time	Volume	Order Volume	Price
07/05/2025	08:12:42.481	10		78.60
			10	78.60
			10	78.60
07/05/2025	08:11:59.211	3		78.62
			3	78.62
			3	78.62
07/05/2025	08:11:24.191	7		78.90
			7	78.90
			7	78.90
07/05/2025	08:10:47.160	12		78.91
			12	78.91
			12	78.91
07/05/2025	08:10:24.616	1		78.65
			1	78.65
			1	78.65
07/05/2025	08:10:11.836	4		78.92
			4	78.92
			4	78.92
07/05/2025	08:04:55.087	1		78.89
			1	78.89
			1	78.89
07/05/2025	08:04:47.808	70		78.60
			70	78.60
			70	78.60
07/05/2025	08:04:37.179	9		78.60
			9	78.60
			9	78.60
07/05/2025	08:01:01.989	4		78.53
			4	78.53
			4	78.53
07/05/2025	08:01:00.170	1		78.53
			1	78.53
			1	78.53
07/05/2025	08:00:57.958	3		78.82
			3	78.82
			3	78.82
07/05/2025	08:00:35.134	1 422		78.83
			1 422	78.83
			1 422	78.83
07/05/2025	08:00:12.957	41		78.55
			41	78.55
			41	78.55
07/05/2025	07:31:02.382	2		78.71
			2	78.71
			2	78.71
07/05/2025	07:30:09.708	20		78.94
			20	78.94
			20	78.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 95.064 / Ask: 95.136
Volume: 4 867
+0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 08:15:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice