iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
759
33,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:58:10,891 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 05.08.2025 | 14:58:09,107 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 14:57:29,649 | 61 | 33,245 | |
| 61 | 33,245 | |||
| 61 | 33,245 | |||
| 05.08.2025 | 14:57:02,687 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 05.08.2025 | 14:56:19,311 | 90 | 33,255 | |
| 90 | 33,255 | |||
| 90 | 33,255 | |||
| 05.08.2025 | 14:55:25,713 | 16 | 33,25 | |
| 16 | 33,25 | |||
| 16 | 33,25 | |||
| 05.08.2025 | 14:55:06,280 | 90 | 33,26 | |
| 90 | 33,26 | |||
| 90 | 33,26 | |||
| 05.08.2025 | 14:55:01,473 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 14:54:22,393 | 151 | 33,265 | |
| 151 | 33,265 | |||
| 151 | 33,265 | |||
| 05.08.2025 | 14:53:40,990 | 5 | 33,265 | |
| 5 | 33,265 | |||
| 5 | 33,265 | |||
| 05.08.2025 | 14:53:38,774 | 90 | 33,265 | |
| 90 | 33,265 | |||
| 90 | 33,265 | |||
| 05.08.2025 | 14:52:24,256 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 05.08.2025 | 14:52:06,262 | 60 | 33,285 | |
| 60 | 33,285 | |||
| 60 | 33,285 | |||
| 05.08.2025 | 14:51:59,126 | 20 | 33,285 | |
| 20 | 33,285 | |||
| 20 | 33,285 | |||
| 05.08.2025 | 14:50:58,843 | 261 | 33,27 | |
| 261 | 33,27 | |||
| 261 | 33,27 | |||
| 05.08.2025 | 14:50:18,952 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 14:50:12,307 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 14:48:05,739 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 05.08.2025 | 14:46:38,026 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 05.08.2025 | 14:45:46,193 | 90 | 33,275 | |
| 90 | 33,275 | |||
| 90 | 33,275 | |||
| 05.08.2025 | 14:44:58,910 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 05.08.2025 | 14:44:32,445 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 14:43:06,728 | 284 | 33,275 | |
| 284 | 33,275 | |||
| 284 | 33,275 | |||
| 05.08.2025 | 14:42:57,576 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 05.08.2025 | 14:42:50,104 | 82 | 33,26 | |
| 82 | 33,26 | |||
| 82 | 33,26 | |||
| 05.08.2025 | 14:41:52,987 | 134 | 33,26 | |
| 134 | 33,26 | |||
| 134 | 33,26 | |||
| 05.08.2025 | 14:41:32,315 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 05.08.2025 | 14:41:03,016 | 714 | 33,265 | |
| 714 | 33,265 | |||
| 714 | 33,265 | |||
| 05.08.2025 | 14:37:48,222 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 05.08.2025 | 14:37:41,944 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 14:37:41,340 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 05.08.2025 | 14:37:08,125 | 76 | 33,255 | |
| 76 | 33,255 | |||
| 76 | 33,255 | |||
| 05.08.2025 | 14:36:07,175 | 135 | 33,255 | |
| 135 | 33,255 | |||
| 135 | 33,255 | |||
| 05.08.2025 | 14:35:42,993 | 29 | 33,27 | |
| 29 | 33,27 | |||
| 29 | 33,27 | |||
| 05.08.2025 | 14:35:15,150 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 05.08.2025 | 14:34:43,576 | 5 | 33,27 | |
| 5 | 33,27 | |||
| 5 | 33,27 | |||
| 05.08.2025 | 14:32:08,287 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 14:31:45,964 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 14:31:23,818 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 14:30:44,301 | 50 | 33,265 | |
| 50 | 33,265 | |||
| 50 | 33,265 | |||
| 05.08.2025 | 14:28:19,632 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 05.08.2025 | 14:27:59,710 | 31 | 33,265 | |
| 31 | 33,265 | |||
| 31 | 33,265 | |||
| 05.08.2025 | 14:27:44,599 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 14:27:36,931 | 7 | 33,265 | |
| 7 | 33,265 | |||
| 7 | 33,265 | |||
| 05.08.2025 | 14:26:37,266 | 150 | 33,255 | |
| 150 | 33,255 | |||
| 150 | 33,255 | |||
| 05.08.2025 | 14:25:49,068 | 120 | 33,27 | |
| 120 | 33,27 | |||
| 120 | 33,27 | |||
| 05.08.2025 | 14:25:08,754 | 13 | 33,26 | |
| 13 | 33,26 | |||
| 13 | 33,26 | |||
| 05.08.2025 | 14:23:59,039 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 05.08.2025 | 14:23:18,496 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 05.08.2025 | 14:22:11,236 | 15 | 33,255 | |
| 15 | 33,255 | |||
| 15 | 33,255 | |||
| 05.08.2025 | 14:22:01,178 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 05.08.2025 | 14:21:56,217 | 47 | 33,255 | |
| 47 | 33,255 | |||
| 47 | 33,255 | |||
| 05.08.2025 | 14:19:42,667 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 14:19:34,299 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 14:19:24,676 | 150 | 33,285 | |
| 150 | 33,285 | |||
| 150 | 33,285 | |||
| 05.08.2025 | 14:19:12,613 | 31 | 33,295 | |
| 31 | 33,295 | |||
| 31 | 33,295 | |||
| 05.08.2025 | 14:18:48,028 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 05.08.2025 | 14:18:32,919 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 14:18:14,610 | 10 | 33,305 | |
| 10 | 33,305 | |||
| 10 | 33,305 | |||
| 05.08.2025 | 14:18:12,736 | 60 | 33,31 | |
| 60 | 33,31 | |||
| 60 | 33,31 | |||
| 05.08.2025 | 14:17:50,303 | 60 | 33,315 | |
| 60 | 33,315 | |||
| 60 | 33,315 | |||
| 05.08.2025 | 14:16:45,189 | 451 | 33,31 | |
| 451 | 33,31 | |||
| 451 | 33,31 | |||
| 05.08.2025 | 14:15:58,288 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 14:15:11,147 | 59 | 33,305 | |
| 59 | 33,305 | |||
| 59 | 33,305 | |||
| 05.08.2025 | 14:14:24,014 | 23 | 33,295 | |
| 23 | 33,295 | |||
| 23 | 33,295 | |||
| 05.08.2025 | 14:13:51,709 | 4 | 33,295 | |
| 4 | 33,295 | |||
| 4 | 33,295 | |||
| 05.08.2025 | 14:12:35,395 | 21 | 33,285 | |
| 21 | 33,285 | |||
| 21 | 33,285 | |||
| 05.08.2025 | 14:10:25,020 | 30 | 33,265 | |
| 30 | 33,265 | |||
| 30 | 33,265 | |||
| 05.08.2025 | 14:09:04,064 | 300 | 33,265 | |
| 300 | 33,265 | |||
| 300 | 33,265 | |||
| 05.08.2025 | 14:07:44,211 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 14:06:24,555 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 05.08.2025 | 14:06:17,920 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 14:04:49,989 | 36 | 33,29 | |
| 36 | 33,29 | |||
| 36 | 33,29 | |||
| 05.08.2025 | 14:02:51,353 | 16 | 33,295 | |
| 16 | 33,295 | |||
| 16 | 33,295 | |||
| 05.08.2025 | 14:01:54,237 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 05.08.2025 | 14:01:19,025 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 05.08.2025 | 14:00:29,459 | 6 | 33,295 | |
| 6 | 33,295 | |||
| 6 | 33,295 | |||
| 05.08.2025 | 13:59:54,842 | 30 | 33,295 | |
| 30 | 33,295 | |||
| 30 | 33,295 | |||
| 05.08.2025 | 13:58:34,838 | 21 | 33,30 | |
| 21 | 33,30 | |||
| 21 | 33,30 | |||
| 05.08.2025 | 13:55:42,874 | 5 | 33,305 | |
| 5 | 33,305 | |||
| 5 | 33,305 | |||
| 05.08.2025 | 13:55:12,516 | 10 | 33,315 | |
| 10 | 33,315 | |||
| 10 | 33,315 | |||
| 05.08.2025 | 13:55:02,756 | 91 | 33,31 | |
| 91 | 33,31 | |||
| 91 | 33,31 | |||
| 05.08.2025 | 13:54:42,425 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 13:53:28,898 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 05.08.2025 | 13:52:11,497 | 749 | 33,31 | |
| 749 | 33,31 | |||
| 749 | 33,31 | |||
| 05.08.2025 | 13:52:07,669 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 05.08.2025 | 13:51:30,115 | 60 | 33,30 | |
| 60 | 33,30 | |||
| 60 | 33,30 | |||
| 05.08.2025 | 13:51:17,933 | 25 | 33,305 | |
| 25 | 33,305 | |||
| 25 | 33,305 | |||
| 05.08.2025 | 13:49:50,951 | 8 | 33,305 | |
| 8 | 33,305 | |||
| 8 | 33,305 | |||
| 05.08.2025 | 13:49:31,004 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 13:48:30,415 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 05.08.2025 | 13:47:44,981 | 12 | 33,315 | |
| 12 | 33,315 | |||
| 12 | 33,315 | |||
| 05.08.2025 | 13:47:38,785 | 475 | 33,315 | |
| 475 | 33,315 | |||
| 475 | 33,315 | |||
| 05.08.2025 | 13:44:52,891 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 05.08.2025 | 13:44:24,003 | 302 | 33,305 | |
| 302 | 33,305 | |||
| 302 | 33,305 | |||
| 05.08.2025 | 13:43:17,908 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 05.08.2025 | 13:43:09,931 | 400 | 33,31 | |
| 400 | 33,31 | |||
| 400 | 33,31 | |||
| 05.08.2025 | 13:42:57,575 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 05.08.2025 | 13:41:18,561 | 16 | 33,305 | |
| 16 | 33,305 | |||
| 16 | 33,305 | |||
| 05.08.2025 | 13:41:09,244 | 11 | 33,305 | |
| 11 | 33,305 | |||
| 11 | 33,305 | |||
| 05.08.2025 | 13:40:40,688 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 05.08.2025 | 13:40:22,729 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 05.08.2025 | 13:40:03,715 | 31 | 33,31 | |
| 31 | 33,31 | |||
| 31 | 33,31 | |||
| 05.08.2025 | 13:38:57,604 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 05.08.2025 | 13:38:30,908 | 10 | 33,31 | |
| 10 | 33,31 | |||
| 10 | 33,31 | |||
| 05.08.2025 | 13:37:10,492 | 31 | 33,29 | |
| 31 | 33,29 | |||
| 31 | 33,29 | |||
| 05.08.2025 | 13:34:56,046 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 13:33:50,140 | 8 | 33,27 | |
| 8 | 33,27 | |||
| 8 | 33,27 | |||
| 05.08.2025 | 13:33:24,160 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 13:31:52,648 | 17 | 33,265 | |
| 17 | 33,265 | |||
| 17 | 33,265 | |||
| 05.08.2025 | 13:31:43,899 | 700 | 33,27 | |
| 700 | 33,27 | |||
| 700 | 33,27 | |||
| 05.08.2025 | 13:29:49,560 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 05.08.2025 | 13:29:32,855 | 7 | 33,275 | |
| 7 | 33,275 | |||
| 7 | 33,275 | |||
| 05.08.2025 | 13:29:22,596 | 8 | 33,275 | |
| 8 | 33,275 | |||
| 8 | 33,275 | |||
| 05.08.2025 | 13:29:07,409 | 46 | 33,27 | |
| 46 | 33,27 | |||
| 46 | 33,27 | |||
| 05.08.2025 | 13:28:54,766 | 50 | 33,27 | |
| 50 | 33,27 | |||
| 50 | 33,27 | |||
| 05.08.2025 | 13:28:47,063 | 5 | 33,27 | |
| 5 | 33,27 | |||
| 5 | 33,27 | |||
| 05.08.2025 | 13:26:13,599 | 23 | 33,295 | |
| 23 | 33,295 | |||
| 23 | 33,295 | |||
| 05.08.2025 | 13:26:10,159 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 05.08.2025 | 13:26:03,767 | 5 256 | 33,29 | |
| 5 256 | 33,29 | |||
| 5 256 | 33,29 | |||
| 05.08.2025 | 13:25:52,164 | 5 256 | 33,29 | |
| 5 256 | 33,29 | |||
| 5 256 | 33,29 | |||
| 05.08.2025 | 13:25:50,164 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 05.08.2025 | 13:25:39,127 | 5 256 | 33,29 | |
| 5 256 | 33,29 | |||
| 5 256 | 33,29 | |||
| 05.08.2025 | 13:24:56,095 | 48 | 33,295 | |
| 48 | 33,295 | |||
| 48 | 33,295 | |||
| 05.08.2025 | 13:21:53,533 | 12 | 33,29 | |
| 12 | 33,29 | |||
| 12 | 33,29 | |||
| 05.08.2025 | 13:21:49,671 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 05.08.2025 | 13:19:46,499 | 100 | 33,305 | |
| 100 | 33,305 | |||
| 100 | 33,305 | |||
| 05.08.2025 | 13:19:09,989 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 05.08.2025 | 13:18:30,201 | 150 | 33,31 | |
| 150 | 33,31 | |||
| 150 | 33,31 | |||
| 05.08.2025 | 13:16:20,411 | 63 | 33,31 | |
| 63 | 33,31 | |||
| 63 | 33,31 | |||
| 05.08.2025 | 13:13:30,197 | 3 | 33,315 | |
| 3 | 33,315 | |||
| 3 | 33,315 | |||
| 05.08.2025 | 13:13:19,680 | 70 | 33,315 | |
| 70 | 33,315 | |||
| 70 | 33,315 | |||
| 05.08.2025 | 13:11:40,729 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 05.08.2025 | 13:11:18,112 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 05.08.2025 | 13:09:39,264 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 05.08.2025 | 13:08:52,671 | 6 | 33,315 | |
| 6 | 33,315 | |||
| 6 | 33,315 | |||
| 05.08.2025 | 13:08:46,996 | 600 | 33,30 | |
| 600 | 33,30 | |||
| 600 | 33,30 | |||
| 05.08.2025 | 13:04:56,149 | 135 | 33,30 | |
| 135 | 33,30 | |||
| 135 | 33,30 | |||
| 05.08.2025 | 13:04:50,769 | 7 | 33,30 | |
| 7 | 33,30 | |||
| 7 | 33,30 | |||
| 05.08.2025 | 13:04:39,474 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 05.08.2025 | 13:03:18,496 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 05.08.2025 | 13:02:51,113 | 7 | 33,28 | |
| 7 | 33,28 | |||
| 7 | 33,28 | |||
| 05.08.2025 | 13:02:39,831 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 13:02:38,004 | 6 | 33,275 | |
| 6 | 33,275 | |||
| 6 | 33,275 | |||
| 05.08.2025 | 13:01:02,633 | 30 | 33,275 | |
| 30 | 33,275 | |||
| 30 | 33,275 | |||
| 05.08.2025 | 13:00:33,141 | 18 | 33,28 | |
| 18 | 33,28 | |||
| 18 | 33,28 | |||
| 05.08.2025 | 12:58:00,478 | 53 | 33,27 | |
| 53 | 33,27 | |||
| 53 | 33,27 | |||
| 05.08.2025 | 12:57:54,712 | 16 | 33,27 | |
| 16 | 33,27 | |||
| 16 | 33,27 | |||
| 05.08.2025 | 12:57:13,957 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 05.08.2025 | 12:53:39,563 | 4 | 33,285 | |
| 4 | 33,285 | |||
| 4 | 33,285 | |||
| 05.08.2025 | 12:53:13,710 | 102 | 33,28 | |
| 102 | 33,28 | |||
| 102 | 33,28 | |||
| 05.08.2025 | 12:53:05,383 | 501 | 33,275 | |
| 501 | 33,275 | |||
| 501 | 33,275 | |||
| 05.08.2025 | 12:52:24,434 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 05.08.2025 | 12:51:24,761 | 12 | 33,275 | |
| 12 | 33,275 | |||
| 12 | 33,275 | |||
| 05.08.2025 | 12:51:17,057 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 12:47:36,790 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 05.08.2025 | 12:47:18,940 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 05.08.2025 | 12:44:35,545 | 90 | 33,25 | |
| 90 | 33,25 | |||
| 90 | 33,25 | |||
| 05.08.2025 | 12:44:13,957 | 150 | 33,255 | |
| 150 | 33,255 | |||
| 150 | 33,255 | |||
| 05.08.2025 | 12:43:42,758 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 12:43:33,655 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 12:43:11,718 | 30 | 33,25 | |
| 30 | 33,25 | |||
| 30 | 33,25 | |||
| 05.08.2025 | 12:42:47,915 | 31 | 33,245 | |
| 31 | 33,245 | |||
| 31 | 33,245 | |||
| 05.08.2025 | 12:41:59,138 | 25 | 33,245 | |
| 25 | 33,245 | |||
| 25 | 33,245 | |||
| 05.08.2025 | 12:41:17,833 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 05.08.2025 | 12:41:05,864 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 05.08.2025 | 12:38:42,636 | 53 | 33,25 | |
| 37 | 33,25 | |||
| 53 | 33,25 | |||
| 16 | 33,25 | |||
| 05.08.2025 | 12:36:45,388 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 12:36:41,112 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 05.08.2025 | 12:35:49,540 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 12:33:14,781 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 05.08.2025 | 12:32:05,506 | 120 | 33,275 | |
| 120 | 33,275 | |||
| 120 | 33,275 | |||
| 05.08.2025 | 12:30:59,385 | 49 | 33,275 | |
| 49 | 33,275 | |||
| 49 | 33,275 | |||
| 05.08.2025 | 12:29:50,741 | 6 | 33,275 | |
| 6 | 33,275 | |||
| 6 | 33,275 | |||
| 05.08.2025 | 12:28:51,103 | 12 | 33,26 | |
| 12 | 33,26 | |||
| 12 | 33,26 | |||
| 05.08.2025 | 12:28:20,376 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 05.08.2025 | 12:28:05,578 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 12:26:57,302 | 60 | 33,26 | |
| 60 | 33,26 | |||
| 60 | 33,26 | |||
| 05.08.2025 | 12:25:00,776 | 17 | 33,265 | |
| 17 | 33,265 | |||
| 17 | 33,265 | |||
| 05.08.2025 | 12:24:18,642 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 05.08.2025 | 12:22:59,130 | 35 | 33,265 | |
| 35 | 33,265 | |||
| 35 | 33,265 | |||
| 05.08.2025 | 12:22:30,515 | 149 | 33,26 | |
| 149 | 33,26 | |||
| 149 | 33,26 | |||
| 05.08.2025 | 12:21:07,232 | 22 | 33,255 | |
| 22 | 33,255 | |||
| 22 | 33,255 | |||
| 05.08.2025 | 12:18:00,062 | 31 | 33,24 | |
| 31 | 33,24 | |||
| 31 | 33,24 | |||
| 05.08.2025 | 12:17:44,886 | 40 | 33,245 | |
| 40 | 33,245 | |||
| 40 | 33,245 | |||
| 05.08.2025 | 12:16:43,499 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 12:13:32,727 | 45 | 33,24 | |
| 45 | 33,24 | |||
| 45 | 33,24 | |||
| 05.08.2025 | 12:11:55,599 | 40 | 33,255 | |
| 40 | 33,255 | |||
| 40 | 33,255 | |||
| 05.08.2025 | 12:10:58,196 | 312 | 33,25 | |
| 312 | 33,25 | |||
| 312 | 33,25 | |||
| 05.08.2025 | 12:10:10,870 | 31 | 33,25 | |
| 31 | 33,25 | |||
| 31 | 33,25 | |||
| 05.08.2025 | 12:09:56,075 | 92 | 33,25 | |
| 92 | 33,25 | |||
| 92 | 33,25 | |||
| 05.08.2025 | 12:09:45,709 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 05.08.2025 | 12:09:12,087 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 12:08:41,800 | 13 | 33,24 | |
| 13 | 33,24 | |||
| 13 | 33,24 | |||
| 05.08.2025 | 12:08:23,682 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 05.08.2025 | 12:07:45,411 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 05.08.2025 | 12:07:28,437 | 11 | 33,235 | |
| 11 | 33,235 | |||
| 11 | 33,235 | |||
| 05.08.2025 | 12:07:14,287 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 12:06:35,169 | 14 463 | 33,235 | |
| 14 463 | 33,235 | |||
| 14 463 | 33,235 | |||
| 05.08.2025 | 12:05:47,828 | 150 | 33,22 | |
| 150 | 33,22 | |||
| 150 | 33,22 | |||
| 05.08.2025 | 12:04:14,611 | 6 | 33,21 | |
| 6 | 33,21 | |||
| 6 | 33,21 | |||
| 05.08.2025 | 12:04:09,663 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 12:03:23,678 | 2 | 33,205 | |
| 2 | 33,205 | |||
| 2 | 33,205 | |||
| 05.08.2025 | 12:02:43,725 | 5 | 33,205 | |
| 5 | 33,205 | |||
| 5 | 33,205 | |||
| 05.08.2025 | 12:01:24,949 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 05.08.2025 | 12:01:22,563 | 40 | 33,21 | |
| 40 | 33,21 | |||
| 40 | 33,21 | |||
| 05.08.2025 | 11:58:43,164 | 1 350 | 33,195 | |
| 1 350 | 33,195 | |||
| 1 350 | 33,195 | |||
| 05.08.2025 | 11:57:03,913 | 147 | 33,195 | |
| 147 | 33,195 | |||
| 147 | 33,195 | |||
| 05.08.2025 | 11:55:52,558 | 1 500 | 33,195 | |
| 1 500 | 33,195 | |||
| 1 500 | 33,195 | |||
| 05.08.2025 | 11:54:48,316 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 11:53:02,842 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 11:52:10,652 | 11 | 33,19 | |
| 11 | 33,19 | |||
| 11 | 33,19 | |||
| 05.08.2025 | 11:52:08,231 | 36 | 33,185 | |
| 36 | 33,185 | |||
| 36 | 33,185 | |||
| 05.08.2025 | 11:52:01,099 | 65 | 33,185 | |
| 65 | 33,185 | |||
| 65 | 33,185 | |||
| 05.08.2025 | 11:51:05,833 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 11:50:58,088 | 151 | 33,185 | |
| 151 | 33,185 | |||
| 151 | 33,185 | |||
| 05.08.2025 | 11:50:12,784 | 287 | 33,185 | |
| 287 | 33,185 | |||
| 287 | 33,185 | |||
| 05.08.2025 | 11:50:07,320 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 11:50:00,597 | 31 | 33,19 | |
| 31 | 33,19 | |||
| 31 | 33,19 | |||
| 05.08.2025 | 11:49:07,623 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 11:46:20,356 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 11:45:48,044 | 34 | 33,20 | |
| 34 | 33,20 | |||
| 34 | 33,20 | |||
| 05.08.2025 | 11:45:12,634 | 150 | 33,195 | |
| 150 | 33,195 | |||
| 150 | 33,195 | |||
| 05.08.2025 | 11:45:12,466 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 05.08.2025 | 11:45:10,092 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 11:43:00,680 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 11:42:13,807 | 21 | 33,205 | |
| 21 | 33,205 | |||
| 21 | 33,205 | |||
| 05.08.2025 | 11:41:56,800 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 05.08.2025 | 11:41:46,116 | 90 | 33,21 | |
| 90 | 33,21 | |||
| 90 | 33,21 | |||
| 05.08.2025 | 11:41:14,369 | 10 | 33,205 | |
| 10 | 33,205 | |||
| 10 | 33,205 | |||
| 05.08.2025 | 11:41:08,089 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 05.08.2025 | 11:40:27,691 | 19 | 33,21 | |
| 19 | 33,21 | |||
| 19 | 33,21 | |||
| 05.08.2025 | 11:39:48,355 | 80 | 33,205 | |
| 80 | 33,205 | |||
| 80 | 33,205 | |||
| 05.08.2025 | 11:39:17,638 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 11:39:09,488 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 05.08.2025 | 11:39:04,643 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 11:35:35,939 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 11:35:31,512 | 4 | 33,205 | |
| 4 | 33,205 | |||
| 4 | 33,205 | |||
| 05.08.2025 | 11:35:19,923 | 5 | 33,205 | |
| 5 | 33,205 | |||
| 5 | 33,205 | |||
| 05.08.2025 | 11:35:07,662 | 28 | 33,195 | |
| 28 | 33,195 | |||
| 28 | 33,195 | |||
| 05.08.2025 | 11:34:46,635 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 11:34:11,288 | 90 | 33,205 | |
| 90 | 33,205 | |||
| 90 | 33,205 | |||
| 05.08.2025 | 11:32:42,208 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 11:28:45,324 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 05.08.2025 | 11:27:42,909 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 05.08.2025 | 11:27:30,772 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 11:27:13,267 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 05.08.2025 | 11:26:47,962 | 8 | 33,19 | |
| 8 | 33,19 | |||
| 8 | 33,19 | |||
| 05.08.2025 | 11:26:32,001 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 05.08.2025 | 11:26:24,160 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 11:25:26,181 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 05.08.2025 | 11:24:44,336 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 11:24:08,019 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 11:23:49,913 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 11:23:26,461 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 05.08.2025 | 11:23:10,561 | 125 | 33,175 | |
| 125 | 33,175 | |||
| 125 | 33,175 | |||
| 05.08.2025 | 11:22:49,155 | 25 | 33,19 | |
| 25 | 33,19 | |||
| 25 | 33,19 | |||
| 05.08.2025 | 11:22:46,727 | 16 | 33,195 | |
| 16 | 33,195 | |||
| 16 | 33,195 | |||
| 05.08.2025 | 11:22:39,980 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 05.08.2025 | 11:22:27,518 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 11:21:25,558 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 11:20:31,817 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 11:18:20,491 | 193 | 33,19 | |
| 193 | 33,19 | |||
| 193 | 33,19 | |||
| 05.08.2025 | 11:17:58,446 | 5 | 33,19 | |
| 5 | 33,19 | |||
| 5 | 33,19 | |||
| 05.08.2025 | 11:15:42,612 | 20 | 33,205 | |
| 20 | 33,205 | |||
| 20 | 33,205 | |||
| 05.08.2025 | 11:13:28,171 | 26 | 33,20 | |
| 26 | 33,20 | |||
| 23 | 33,20 | |||
| 3 | 33,20 | |||
| 05.08.2025 | 11:12:09,188 | 20 | 33,215 | |
| 20 | 33,215 | |||
| 20 | 33,215 | |||
| 05.08.2025 | 11:09:16,161 | 21 | 33,21 | |
| 21 | 33,21 | |||
| 21 | 33,21 | |||
| 05.08.2025 | 11:05:57,802 | 7 | 33,215 | |
| 7 | 33,215 | |||
| 7 | 33,215 | |||
| 05.08.2025 | 11:04:40,937 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 05.08.2025 | 11:03:55,588 | 35 | 33,21 | |
| 35 | 33,21 | |||
| 35 | 33,21 | |||
| 05.08.2025 | 11:03:15,036 | 7 | 33,215 | |
| 7 | 33,215 | |||
| 7 | 33,215 | |||
| 05.08.2025 | 11:02:59,736 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 05.08.2025 | 11:02:05,274 | 125 | 33,21 | |
| 125 | 33,21 | |||
| 125 | 33,21 | |||
| 05.08.2025 | 11:02:02,655 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:59:16,885 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:59:14,825 | 24 | 33,205 | |
| 24 | 33,205 | |||
| 24 | 33,205 | |||
| 05.08.2025 | 10:59:11,347 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:58:59,449 | 398 | 33,21 | |
| 398 | 33,21 | |||
| 398 | 33,21 | |||
| 05.08.2025 | 10:58:02,210 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:57:39,269 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 10:55:12,148 | 10 | 33,22 | |
| 10 | 33,22 | |||
| 10 | 33,22 | |||
| 05.08.2025 | 10:54:37,047 | 9 | 33,21 | |
| 9 | 33,21 | |||
| 9 | 33,21 | |||
| 05.08.2025 | 10:52:47,643 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 05.08.2025 | 10:52:34,666 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 10:52:12,537 | 34 | 33,215 | |
| 34 | 33,215 | |||
| 34 | 33,215 | |||
| 05.08.2025 | 10:51:12,058 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:49:55,353 | 4 | 33,215 | |
| 4 | 33,215 | |||
| 4 | 33,215 | |||
| 05.08.2025 | 10:48:17,118 | 50 | 33,215 | |
| 50 | 33,215 | |||
| 50 | 33,215 | |||
| 05.08.2025 | 10:47:50,165 | 4 | 33,215 | |
| 4 | 33,215 | |||
| 4 | 33,215 | |||
| 05.08.2025 | 10:47:39,668 | 36 | 33,21 | |
| 36 | 33,21 | |||
| 36 | 33,21 | |||
| 05.08.2025 | 10:47:05,390 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 10:46:47,485 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 10:46:38,633 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 05.08.2025 | 10:46:32,607 | 6 | 33,20 | |
| 6 | 33,20 | |||
| 6 | 33,20 | |||
| 05.08.2025 | 10:45:00,822 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 05.08.2025 | 10:44:07,164 | 30 | 33,19 | |
| 30 | 33,19 | |||
| 30 | 33,19 | |||
| 05.08.2025 | 10:43:43,452 | 10 | 33,195 | |
| 10 | 33,195 | |||
| 10 | 33,195 | |||
| 05.08.2025 | 10:42:35,090 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 10:41:35,808 | 7 | 33,20 | |
| 7 | 33,20 | |||
| 7 | 33,20 | |||
| 05.08.2025 | 10:39:43,754 | 1 630 | 33,19 | |
| 1 630 | 33,19 | |||
| 1 630 | 33,19 | |||
| 05.08.2025 | 10:38:47,659 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 05.08.2025 | 10:38:37,498 | 11 | 33,19 | |
| 11 | 33,19 | |||
| 11 | 33,19 | |||
| 05.08.2025 | 10:38:17,369 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 10:37:09,489 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 05.08.2025 | 10:34:44,045 | 152 | 33,18 | |
| 152 | 33,18 | |||
| 152 | 33,18 | |||
| 05.08.2025 | 10:34:11,814 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 10:33:48,980 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 10:32:47,644 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 10:32:17,906 | 21 | 33,19 | |
| 21 | 33,19 | |||
| 21 | 33,19 | |||
| 05.08.2025 | 10:30:11,241 | 46 | 33,195 | |
| 46 | 33,195 | |||
| 46 | 33,195 | |||
| 05.08.2025 | 10:30:10,015 | 50 | 33,195 | |
| 50 | 33,195 | |||
| 50 | 33,195 | |||
| 05.08.2025 | 10:29:47,498 | 31 | 33,195 | |
| 31 | 33,195 | |||
| 31 | 33,195 | |||
| 05.08.2025 | 10:29:33,102 | 3 000 | 33,19 | |
| 3 000 | 33,19 | |||
| 3 000 | 33,19 | |||
| 05.08.2025 | 10:26:38,918 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 10:26:34,662 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 10:25:44,451 | 362 | 33,18 | |
| 362 | 33,18 | |||
| 362 | 33,18 | |||
| 05.08.2025 | 10:25:02,581 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 10:24:18,917 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 10:24:04,027 | 302 | 33,18 | |
| 302 | 33,18 | |||
| 302 | 33,18 | |||
| 05.08.2025 | 10:21:28,346 | 19 | 33,17 | |
| 19 | 33,17 | |||
| 19 | 33,17 | |||
| 05.08.2025 | 10:20:14,364 | 130 | 33,17 | |
| 130 | 33,17 | |||
| 130 | 33,17 | |||
| 05.08.2025 | 10:19:25,956 | 22 | 33,175 | |
| 22 | 33,175 | |||
| 22 | 33,175 | |||
| 05.08.2025 | 10:18:59,281 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 10:18:06,883 | 62 | 33,17 | |
| 62 | 33,17 | |||
| 62 | 33,17 | |||
| 05.08.2025 | 10:16:51,887 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 10:16:09,019 | 56 | 33,165 | |
| 56 | 33,165 | |||
| 56 | 33,165 | |||
| 05.08.2025 | 10:15:00,266 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 05.08.2025 | 10:14:18,608 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 05.08.2025 | 10:13:56,866 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 10:12:24,477 | 31 | 33,165 | |
| 31 | 33,165 | |||
| 31 | 33,165 | |||
| 05.08.2025 | 10:10:14,399 | 9 | 33,155 | |
| 9 | 33,155 | |||
| 9 | 33,155 | |||
| 05.08.2025 | 10:09:42,150 | 25 | 33,155 | |
| 25 | 33,155 | |||
| 25 | 33,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:58:13
Letzte Aktualisierung:
05.08.2025 @ 14:58:13