Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
124
37,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:47:57,707 | 40 | 37,13 | |
| 40 | 37,13 | |||
| 40 | 37,13 | |||
| 06.05.2025 | 09:45:35,180 | 20 | 37,14 | |
| 20 | 37,14 | |||
| 20 | 37,14 | |||
| 06.05.2025 | 09:45:05,001 | 400 | 37,13 | |
| 400 | 37,13 | |||
| 400 | 37,13 | |||
| 06.05.2025 | 09:44:57,505 | 54 | 37,16 | |
| 54 | 37,16 | |||
| 54 | 37,16 | |||
| 06.05.2025 | 09:44:39,315 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 06.05.2025 | 09:44:30,024 | 270 | 37,16 | |
| 270 | 37,16 | |||
| 270 | 37,16 | |||
| 06.05.2025 | 09:44:00,822 | 400 | 37,15 | |
| 400 | 37,15 | |||
| 400 | 37,15 | |||
| 06.05.2025 | 09:41:43,822 | 2 | 37,16 | |
| 2 | 37,16 | |||
| 2 | 37,16 | |||
| 06.05.2025 | 09:41:30,605 | 900 | 37,16 | |
| 900 | 37,16 | |||
| 900 | 37,16 | |||
| 06.05.2025 | 09:40:36,434 | 100 | 37,19 | |
| 100 | 37,19 | |||
| 100 | 37,19 | |||
| 06.05.2025 | 09:40:01,589 | 5 | 37,13 | |
| 5 | 37,13 | |||
| 5 | 37,13 | |||
| 06.05.2025 | 09:39:32,918 | 100 | 37,15 | |
| 100 | 37,15 | |||
| 100 | 37,15 | |||
| 06.05.2025 | 09:38:21,601 | 900 | 37,20 | |
| 900 | 37,20 | |||
| 900 | 37,20 | |||
| 06.05.2025 | 09:37:54,208 | 270 | 37,22 | |
| 270 | 37,22 | |||
| 270 | 37,22 | |||
| 06.05.2025 | 09:37:28,080 | 100 | 37,23 | |
| 100 | 37,23 | |||
| 100 | 37,23 | |||
| 06.05.2025 | 09:36:59,839 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 06.05.2025 | 09:36:34,969 | 40 | 37,20 | |
| 40 | 37,20 | |||
| 40 | 37,20 | |||
| 06.05.2025 | 09:35:30,084 | 500 | 37,17 | |
| 500 | 37,17 | |||
| 500 | 37,17 | |||
| 06.05.2025 | 09:35:29,647 | 75 | 37,19 | |
| 75 | 37,19 | |||
| 75 | 37,19 | |||
| 06.05.2025 | 09:35:24,751 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 06.05.2025 | 09:35:03,717 | 900 | 37,21 | |
| 900 | 37,21 | |||
| 900 | 37,21 | |||
| 06.05.2025 | 09:33:34,047 | 100 | 37,23 | |
| 100 | 37,23 | |||
| 100 | 37,23 | |||
| 06.05.2025 | 09:33:10,529 | 10 | 37,24 | |
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 06.05.2025 | 09:33:09,440 | 28 | 37,23 | |
| 28 | 37,23 | |||
| 28 | 37,23 | |||
| 06.05.2025 | 09:33:01,922 | 333 | 37,23 | |
| 333 | 37,23 | |||
| 333 | 37,23 | |||
| 06.05.2025 | 09:31:42,155 | 250 | 37,20 | |
| 50 | 37,20 | |||
| 200 | 37,20 | |||
| 250 | 37,20 | |||
| 06.05.2025 | 09:31:41,467 | 75 | 37,19 | |
| 75 | 37,19 | |||
| 75 | 37,19 | |||
| 06.05.2025 | 09:31:20,584 | 427 | 37,19 | |
| 427 | 37,19 | |||
| 427 | 37,19 | |||
| 06.05.2025 | 09:30:37,488 | 50 | 37,14 | |
| 50 | 37,14 | |||
| 50 | 37,14 | |||
| 06.05.2025 | 09:30:12,769 | 750 | 37,13 | |
| 750 | 37,13 | |||
| 750 | 37,13 | |||
| 06.05.2025 | 09:30:12,700 | 750 | 37,13 | |
| 750 | 37,13 | |||
| 750 | 37,13 | |||
| 06.05.2025 | 09:27:28,965 | 333 | 37,18 | |
| 333 | 37,18 | |||
| 333 | 37,18 | |||
| 06.05.2025 | 09:27:14,698 | 200 | 37,16 | |
| 200 | 37,16 | |||
| 200 | 37,16 | |||
| 06.05.2025 | 09:27:14,616 | 150 | 37,16 | |
| 150 | 37,16 | |||
| 150 | 37,16 | |||
| 06.05.2025 | 09:27:12,424 | 600 | 37,16 | |
| 600 | 37,16 | |||
| 600 | 37,16 | |||
| 06.05.2025 | 09:27:03,046 | 200 | 37,14 | |
| 200 | 37,14 | |||
| 200 | 37,14 | |||
| 06.05.2025 | 09:26:56,151 | 900 | 37,14 | |
| 900 | 37,14 | |||
| 900 | 37,14 | |||
| 06.05.2025 | 09:26:49,207 | 900 | 37,14 | |
| 900 | 37,14 | |||
| 900 | 37,14 | |||
| 06.05.2025 | 09:26:45,194 | 1 | 37,15 | |
| 1 | 37,15 | |||
| 1 | 37,15 | |||
| 06.05.2025 | 09:26:41,495 | 500 | 37,15 | |
| 500 | 37,15 | |||
| 500 | 37,15 | |||
| 06.05.2025 | 09:26:12,406 | 460 | 37,11 | |
| 460 | 37,11 | |||
| 460 | 37,11 | |||
| 06.05.2025 | 09:26:09,544 | 600 | 37,11 | |
| 600 | 37,11 | |||
| 600 | 37,11 | |||
| 06.05.2025 | 09:23:28,704 | 250 | 37,08 | |
| 250 | 37,08 | |||
| 250 | 37,08 | |||
| 06.05.2025 | 09:22:50,056 | 900 | 37,09 | |
| 900 | 37,09 | |||
| 900 | 37,09 | |||
| 06.05.2025 | 09:21:41,876 | 20 | 37,09 | |
| 20 | 37,09 | |||
| 20 | 37,09 | |||
| 06.05.2025 | 09:20:25,832 | 500 | 37,11 | |
| 500 | 37,11 | |||
| 500 | 37,11 | |||
| 06.05.2025 | 09:19:59,702 | 50 | 37,10 | |
| 50 | 37,10 | |||
| 50 | 37,10 | |||
| 06.05.2025 | 09:18:03,456 | 500 | 37,08 | |
| 500 | 37,08 | |||
| 500 | 37,08 | |||
| 06.05.2025 | 09:17:35,606 | 20 | 37,07 | |
| 20 | 37,07 | |||
| 20 | 37,07 | |||
| 06.05.2025 | 09:17:32,208 | 600 | 37,07 | |
| 600 | 37,07 | |||
| 600 | 37,07 | |||
| 06.05.2025 | 09:17:09,006 | 57 | 37,08 | |
| 57 | 37,08 | |||
| 57 | 37,08 | |||
| 06.05.2025 | 09:16:31,925 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 06.05.2025 | 09:16:31,403 | 300 | 37,03 | |
| 300 | 37,03 | |||
| 300 | 37,03 | |||
| 06.05.2025 | 09:15:03,803 | 600 | 37,03 | |
| 600 | 37,03 | |||
| 600 | 37,03 | |||
| 06.05.2025 | 09:14:50,833 | 40 | 37,03 | |
| 40 | 37,03 | |||
| 40 | 37,03 | |||
| 06.05.2025 | 09:14:46,176 | 3 | 37,02 | |
| 3 | 37,02 | |||
| 3 | 37,02 | |||
| 06.05.2025 | 09:14:10,218 | 28 | 36,99 | |
| 28 | 36,99 | |||
| 28 | 36,99 | |||
| 06.05.2025 | 09:13:32,782 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 06.05.2025 | 09:12:40,879 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 06.05.2025 | 09:12:23,960 | 1 107 | 36,95 | |
| 1 107 | 36,95 | |||
| 1 107 | 36,95 | |||
| 06.05.2025 | 09:12:13,441 | 900 | 37,00 | |
| 900 | 37,00 | |||
| 900 | 37,00 | |||
| 06.05.2025 | 09:11:57,528 | 75 | 36,99 | |
| 75 | 36,99 | |||
| 75 | 36,99 | |||
| 06.05.2025 | 09:11:34,196 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 06.05.2025 | 09:11:19,452 | 80 | 36,99 | |
| 80 | 36,99 | |||
| 80 | 36,99 | |||
| 06.05.2025 | 09:09:57,595 | 545 | 37,00 | |
| 545 | 37,00 | |||
| 545 | 37,00 | |||
| 06.05.2025 | 09:09:24,020 | 450 | 36,99 | |
| 450 | 36,99 | |||
| 450 | 36,99 | |||
| 06.05.2025 | 09:08:47,837 | 450 | 36,97 | |
| 450 | 36,97 | |||
| 450 | 36,97 | |||
| 06.05.2025 | 09:08:25,780 | 900 | 37,00 | |
| 900 | 37,00 | |||
| 900 | 37,00 | |||
| 06.05.2025 | 09:07:09,759 | 115 | 36,92 | |
| 115 | 36,92 | |||
| 115 | 36,92 | |||
| 06.05.2025 | 09:05:33,628 | 20 | 36,91 | |
| 20 | 36,91 | |||
| 20 | 36,91 | |||
| 06.05.2025 | 09:04:52,859 | 45 | 36,93 | |
| 45 | 36,93 | |||
| 45 | 36,93 | |||
| 06.05.2025 | 09:04:12,259 | 280 | 36,86 | |
| 50 | 36,86 | |||
| 230 | 36,86 | |||
| 280 | 36,86 | |||
| 06.05.2025 | 09:04:01,779 | 765 | 36,90 | |
| 100 | 36,90 | |||
| 300 | 36,90 | |||
| 95 | 36,90 | |||
| 765 | 36,90 | |||
| 230 | 36,90 | |||
| 40 | 36,90 | |||
| 06.05.2025 | 09:02:27,314 | 400 | 37,02 | |
| 400 | 37,02 | |||
| 400 | 37,02 | |||
| 06.05.2025 | 09:02:10,845 | 531 | 37,00 | |
| 531 | 37,00 | |||
| 100 | 37,00 | |||
| 431 | 37,00 | |||
| 06.05.2025 | 09:01:04,820 | 600 | 37,06 | |
| 100 | 37,06 | |||
| 600 | 37,06 | |||
| 500 | 37,06 | |||
| 06.05.2025 | 08:57:13,003 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 06.05.2025 | 08:54:50,367 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 06.05.2025 | 08:53:03,311 | 1 | 36,99 | |
| 1 | 36,99 | |||
| 1 | 36,99 | |||
| 06.05.2025 | 08:51:43,527 | 250 | 36,99 | |
| 250 | 36,99 | |||
| 250 | 36,99 | |||
| 06.05.2025 | 08:51:41,856 | 12 | 36,99 | |
| 12 | 36,99 | |||
| 12 | 36,99 | |||
| 06.05.2025 | 08:50:52,097 | 54 | 36,99 | |
| 54 | 36,99 | |||
| 54 | 36,99 | |||
| 06.05.2025 | 08:50:26,038 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 06.05.2025 | 08:49:43,070 | 27 | 37,01 | |
| 27 | 37,01 | |||
| 27 | 37,01 | |||
| 06.05.2025 | 08:44:04,530 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 06.05.2025 | 08:44:00,995 | 19 | 37,01 | |
| 19 | 37,01 | |||
| 19 | 37,01 | |||
| 06.05.2025 | 08:41:29,370 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 06.05.2025 | 08:40:13,818 | 40 | 37,01 | |
| 40 | 37,01 | |||
| 40 | 37,01 | |||
| 06.05.2025 | 08:36:13,954 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 06.05.2025 | 08:34:44,669 | 250 | 36,96 | |
| 250 | 36,96 | |||
| 250 | 36,96 | |||
| 06.05.2025 | 08:34:36,292 | 500 | 36,96 | |
| 500 | 36,96 | |||
| 500 | 36,96 | |||
| 06.05.2025 | 08:32:27,420 | 5 | 37,01 | |
| 5 | 37,01 | |||
| 5 | 37,01 | |||
| 06.05.2025 | 08:32:25,813 | 50 | 37,01 | |
| 50 | 37,01 | |||
| 50 | 37,01 | |||
| 06.05.2025 | 08:32:23,171 | 200 | 36,96 | |
| 200 | 36,96 | |||
| 200 | 36,96 | |||
| 06.05.2025 | 08:31:48,960 | 300 | 36,96 | |
| 300 | 36,96 | |||
| 300 | 36,96 | |||
| 06.05.2025 | 08:31:13,435 | 135 | 37,01 | |
| 135 | 37,01 | |||
| 135 | 37,01 | |||
| 06.05.2025 | 08:28:04,372 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 06.05.2025 | 08:25:48,214 | 155 | 36,96 | |
| 155 | 36,96 | |||
| 155 | 36,96 | |||
| 06.05.2025 | 08:25:31,909 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 06.05.2025 | 08:24:09,266 | 265 | 37,08 | |
| 50 | 37,08 | |||
| 175 | 37,08 | |||
| 40 | 37,08 | |||
| 265 | 37,08 | |||
| 06.05.2025 | 08:23:54,777 | 3 | 36,96 | |
| 3 | 36,96 | |||
| 3 | 36,96 | |||
| 06.05.2025 | 08:23:07,482 | 2 | 37,08 | |
| 2 | 37,08 | |||
| 2 | 37,08 | |||
| 06.05.2025 | 08:21:09,691 | 5 | 37,08 | |
| 5 | 37,08 | |||
| 5 | 37,08 | |||
| 06.05.2025 | 08:17:47,172 | 250 | 36,94 | |
| 250 | 36,94 | |||
| 145 | 36,94 | |||
| 105 | 36,94 | |||
| 06.05.2025 | 08:17:46,409 | 50 | 36,91 | |
| 50 | 36,91 | |||
| 50 | 36,91 | |||
| 06.05.2025 | 08:17:31,104 | 135 | 36,97 | |
| 135 | 36,97 | |||
| 120 | 36,97 | |||
| 15 | 36,97 | |||
| 06.05.2025 | 08:15:14,620 | 70 | 36,93 | |
| 70 | 36,93 | |||
| 70 | 36,93 | |||
| 06.05.2025 | 08:14:31,950 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 06.05.2025 | 08:10:25,046 | 6 | 36,95 | |
| 6 | 36,95 | |||
| 6 | 36,95 | |||
| 06.05.2025 | 08:09:23,123 | 200 | 36,95 | |
| 200 | 36,95 | |||
| 200 | 36,95 | |||
| 06.05.2025 | 08:02:08,854 | 10 | 36,99 | |
| 10 | 36,99 | |||
| 10 | 36,99 | |||
| 06.05.2025 | 08:01:10,739 | 20 | 36,99 | |
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 06.05.2025 | 08:00:41,464 | 4 | 36,99 | |
| 4 | 36,99 | |||
| 4 | 36,99 | |||
| 06.05.2025 | 08:00:10,789 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 06.05.2025 | 07:59:45,411 | 500 | 36,95 | |
| 24 | 36,95 | |||
| 121 | 36,95 | |||
| 500 | 36,95 | |||
| 270 | 36,95 | |||
| 70 | 36,95 | |||
| 15 | 36,95 | |||
| 06.05.2025 | 07:59:19,995 | 13 | 36,99 | |
| 13 | 36,99 | |||
| 13 | 36,99 | |||
| 06.05.2025 | 07:57:29,866 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 06.05.2025 | 07:54:00,341 | 500 | 36,96 | |
| 500 | 36,96 | |||
| 302 | 36,96 | |||
| 40 | 36,96 | |||
| 54 | 36,96 | |||
| 50 | 36,96 | |||
| 40 | 36,96 | |||
| 14 | 36,96 | |||
| 06.05.2025 | 07:48:01,069 | 54 | 37,03 | |
| 54 | 37,03 | |||
| 54 | 37,03 | |||
| 06.05.2025 | 07:40:36,097 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 06.05.2025 | 07:36:58,609 | 10 | 37,08 | |
| 10 | 37,08 | |||
| 10 | 37,08 | |||
| 06.05.2025 | 07:33:15,022 | 100 | 37,08 | |
| 100 | 37,08 | |||
| 100 | 37,08 | |||
| 06.05.2025 | 07:30:38,379 | 1 000 | 37,00 | |
| 20 | 37,00 | |||
| 30 | 37,00 | |||
| 1 000 | 37,00 | |||
| 6 | 37,00 | |||
| 144 | 37,00 | |||
| 400 | 37,00 | |||
| 400 | 37,00 | |||
| 06.05.2025 | 07:30:34,677 | 1 590 | 37,01 | |
| 40 | 37,01 | |||
| 5 | 37,01 | |||
| 54 | 37,01 | |||
| 85 | 37,01 | |||
| 40 | 37,01 | |||
| 1 000 | 37,01 | |||
| 14 | 37,01 | |||
| 82 | 37,01 | |||
| 10 | 37,01 | |||
| 5 | 37,01 | |||
| 300 | 37,01 | |||
| 25 | 37,01 | |||
| 300 | 37,01 | |||
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 9 | 37,01 | |||
| 269 | 37,01 | |||
| 20 | 37,01 | |||
| 30 | 37,01 | |||
| 130 | 37,01 | |||
| 635 | 37,01 | |||
| 12 | 37,01 | |||
| 75 | 37,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,00
Ask: 1 626,00
Umsatz: 78 589 TEUR -
Palantir Technologies Inc.
Bid: 99,50 / Ask: 99,62
Umsatz: 21 603 TEUR -
RENK Group AG
Bid: 57,95 / Ask: 57,99
Umsatz: 16 187 TEUR -
Allianz SE
Bid: 377,40 / Ask: 377,50
Umsatz: 13 822 TEUR -
Mercedes-Benz Group AG
Bid: 54,04 / Ask: 54,05
Umsatz: 6 495 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 09:49:59
Letzte Aktualisierung:
06.05.2025 @ 09:49:59