Vanguard S&P 500 UCITS ETF

91

73

99.464

Date Time Volume Order Volume Price
13/05/2025 08:24:47.905 3   99.464
      3 99.464
      3 99.464
13/05/2025 08:24:31.098 21   99.528
      21 99.528
      21 99.528
13/05/2025 08:24:05.946 1   99.526
      1 99.526
      1 99.526
13/05/2025 08:23:58.909 1   99.54
      1 99.54
      1 99.54
13/05/2025 08:22:56.489 7   99.536
      7 99.536
      7 99.536
13/05/2025 08:22:30.782 27   99.54
      27 99.54
      27 99.54
13/05/2025 08:21:43.533 16   99.448
      16 99.448
      16 99.448
13/05/2025 08:21:12.838 4   99.514
      4 99.514
      4 99.514
13/05/2025 08:20:21.966 3   99.542
      3 99.542
      3 99.542
13/05/2025 08:18:37.569 1   99.556
      1 99.556
      1 99.556
13/05/2025 08:18:31.528 1   99.556
      1 99.556
      1 99.556
13/05/2025 08:18:27.195 9   99.556
      9 99.556
      9 99.556
13/05/2025 08:18:14.212 5   99.482
      5 99.482
      5 99.482
13/05/2025 08:18:04.716 50   99.552
      50 99.552
      50 99.552
13/05/2025 08:17:54.866 3   99.542
      3 99.542
      3 99.542
13/05/2025 08:17:43.625 1   99.54
      1 99.54
      1 99.54
13/05/2025 08:16:48.586 490   99.552
      490 99.552
      490 99.552
13/05/2025 08:16:43.862 5   99.548
      5 99.548
      5 99.548
13/05/2025 08:15:36.358 6   99.484
      6 99.484
      6 99.484
13/05/2025 08:14:56.002 1   99.572
      1 99.572
      1 99.572
13/05/2025 08:12:59.205 15   99.58
      15 99.58
      15 99.58
13/05/2025 08:12:34.723 3   99.514
      3 99.514
      3 99.514
13/05/2025 08:12:27.479 1   99.578
      1 99.578
      1 99.578
13/05/2025 08:12:20.740 2   99.574
      2 99.574
      2 99.574
13/05/2025 08:11:18.571 11   99.548
      11 99.548
      11 99.548
13/05/2025 08:11:15.259 12   99.49
      12 99.49
      12 99.49
13/05/2025 08:10:37.710 1   99.54
      1 99.54
      1 99.54
13/05/2025 08:10:07.222 3   99.474
      3 99.474
      3 99.474
13/05/2025 08:09:47.100 1   99.544
      1 99.544
      1 99.544
13/05/2025 08:08:55.267 31   99.476
      31 99.476
      31 99.476
13/05/2025 08:08:06.155 2   99.554
      2 99.554
      2 99.554
13/05/2025 08:07:49.344 1   99.55
      1 99.55
      1 99.55
13/05/2025 08:07:35.958 3   99.456
      3 99.456
      3 99.456
13/05/2025 08:07:10.599 2   99.51
      2 99.51
      2 99.51
13/05/2025 08:07:04.967 2   99.512
      2 99.512
      2 99.512
13/05/2025 08:06:41.114 2   99.532
      2 99.532
      2 99.532
13/05/2025 08:05:46.691 2   99.538
      2 99.538
      2 99.538
13/05/2025 08:05:43.179 1   99.466
      1 99.466
      1 99.466
13/05/2025 08:05:35.941 3   99.468
      3 99.468
      3 99.468
13/05/2025 08:05:28.083 3   99.534
      3 99.534
      3 99.534
13/05/2025 08:05:26.168 1   99.526
      1 99.526
      1 99.526
13/05/2025 08:05:24.158 1   99.526
      1 99.526
      1 99.526
13/05/2025 08:05:19.232 1   99.456
      1 99.456
      1 99.456
13/05/2025 08:04:42.869 11   99.514
      11 99.514
      11 99.514
13/05/2025 08:04:26.716 1   99.51
      1 99.51
      1 99.51
13/05/2025 08:04:22.085 1   99.512
      1 99.512
      1 99.512
13/05/2025 08:04:04.684 2   99.504
      2 99.504
      2 99.504
13/05/2025 08:03:45.446 2   99.508
      2 99.508
      2 99.508
13/05/2025 08:03:41.043 2   99.51
      2 99.51
      2 99.51
13/05/2025 08:02:50.755 1   99.434
      1 99.434
      1 99.434
13/05/2025 08:02:49.865 1   99.502
      1 99.502
      1 99.502
13/05/2025 08:02:49.753 3   99.436
      3 99.436
      3 99.436
13/05/2025 08:02:31.946 75   99.492
      75 99.492
      75 99.492
13/05/2025 08:02:28.930 1   99.426
      1 99.426
      1 99.426
13/05/2025 08:02:20.173 2   99.492
      2 99.492
      2 99.492
13/05/2025 08:02:12.728 2   99.492
      2 99.492
      2 99.492
13/05/2025 08:01:40.347 1   99.484
      1 99.484
      1 99.484
13/05/2025 08:01:34.042 1   99.488
      1 99.488
      1 99.488
13/05/2025 08:01:26.465 30   99.488
      30 99.488
      30 99.488
13/05/2025 08:01:16.917 3   99.406
      3 99.406
      3 99.406
13/05/2025 08:01:12.990 5   99.472
      5 99.472
      5 99.472
13/05/2025 08:01:07.454 10   99.47
      10 99.47
      10 99.47
13/05/2025 08:00:59.603 2   99.47
      2 99.47
      2 99.47
13/05/2025 08:00:56.285 3   99.466
      3 99.466
      3 99.466
13/05/2025 08:00:27.514 5   99.466
      5 99.466
      5 99.466
13/05/2025 08:00:24.913 54   99.394
      54 99.394
      54 99.394
13/05/2025 08:00:13.413 57   99.432
      57 99.432
      57 99.432
13/05/2025 08:00:11.912 1 233   99.438
      1 098 99.438
      135 99.438
      1 233 99.438
13/05/2025 07:47:03.789 1   99.484
      1 99.484
      1 99.484
13/05/2025 07:46:55.901 20   99.482
      20 99.482
      20 99.482
13/05/2025 07:46:04.355 1   99.48
      1 99.48
      1 99.48
13/05/2025 07:30:41.007 1   99.36
      1 99.36
      1 99.36
13/05/2025 07:30:00.648 555   99.366
      30 99.366
      100 99.366
      10 99.366
      19 99.366
      5 99.366
      368 99.366
      3 99.366
      12 99.366
      7 99.366
      2 99.366
      1 99.366
      500 99.366
      5 99.366
      1 99.366
      31 99.366
      12 99.366
      1 99.366
      1 99.366
      1 99.366
      1 99.366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM