Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
360
466,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:57:42,134 | 100 | 466,00 | |
| 100 | 466,00 | |||
| 100 | 466,00 | |||
| 05.08.2025 | 10:56:41,454 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 10:56:16,872 | 28 | 466,15 | |
| 28 | 466,15 | |||
| 28 | 466,15 | |||
| 05.08.2025 | 10:56:07,264 | 5 | 466,15 | |
| 5 | 466,15 | |||
| 5 | 466,15 | |||
| 05.08.2025 | 10:54:14,178 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 10:54:13,931 | 5 | 466,10 | |
| 5 | 466,10 | |||
| 5 | 466,10 | |||
| 05.08.2025 | 10:54:10,254 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 10:52:59,467 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 10:49:51,149 | 14 | 466,25 | |
| 14 | 466,25 | |||
| 14 | 466,25 | |||
| 05.08.2025 | 10:49:46,636 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 10:49:38,951 | 20 | 466,20 | |
| 20 | 466,20 | |||
| 20 | 466,20 | |||
| 05.08.2025 | 10:49:30,317 | 5 | 466,20 | |
| 5 | 466,20 | |||
| 5 | 466,20 | |||
| 05.08.2025 | 10:48:58,259 | 4 | 465,75 | |
| 4 | 465,75 | |||
| 4 | 465,75 | |||
| 05.08.2025 | 10:47:45,851 | 7 | 466,15 | |
| 7 | 466,15 | |||
| 7 | 466,15 | |||
| 05.08.2025 | 10:47:21,967 | 4 | 466,20 | |
| 4 | 466,20 | |||
| 4 | 466,20 | |||
| 05.08.2025 | 10:45:59,895 | 190 | 466,25 | |
| 190 | 466,25 | |||
| 190 | 466,25 | |||
| 05.08.2025 | 10:45:10,737 | 300 | 465,90 | |
| 300 | 465,90 | |||
| 300 | 465,90 | |||
| 05.08.2025 | 10:44:59,434 | 7 | 465,90 | |
| 7 | 465,90 | |||
| 7 | 465,90 | |||
| 05.08.2025 | 10:44:56,932 | 6 | 465,90 | |
| 6 | 465,90 | |||
| 6 | 465,90 | |||
| 05.08.2025 | 10:44:29,923 | 4 | 465,90 | |
| 4 | 465,90 | |||
| 4 | 465,90 | |||
| 05.08.2025 | 10:43:56,714 | 11 | 465,90 | |
| 11 | 465,90 | |||
| 11 | 465,90 | |||
| 05.08.2025 | 10:43:47,545 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 10:43:32,302 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 10:42:59,943 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 10:42:37,061 | 5 | 465,70 | |
| 5 | 465,70 | |||
| 5 | 465,70 | |||
| 05.08.2025 | 10:42:31,601 | 7 | 466,00 | |
| 7 | 466,00 | |||
| 7 | 466,00 | |||
| 05.08.2025 | 10:41:34,061 | 20 | 466,00 | |
| 20 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 10:41:24,033 | 100 | 466,00 | |
| 100 | 466,00 | |||
| 100 | 466,00 | |||
| 05.08.2025 | 10:40:45,973 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 05.08.2025 | 10:39:47,542 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 10:39:29,529 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 10:39:24,682 | 19 | 465,70 | |
| 19 | 465,70 | |||
| 19 | 465,70 | |||
| 05.08.2025 | 10:38:26,084 | 20 | 466,05 | |
| 20 | 466,05 | |||
| 20 | 466,05 | |||
| 05.08.2025 | 10:38:19,712 | 2 | 466,05 | |
| 2 | 466,05 | |||
| 2 | 466,05 | |||
| 05.08.2025 | 10:37:58,408 | 100 | 466,05 | |
| 100 | 466,05 | |||
| 100 | 466,05 | |||
| 05.08.2025 | 10:37:36,735 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 10:37:36,302 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 10:37:26,427 | 10 | 466,05 | |
| 10 | 466,05 | |||
| 10 | 466,05 | |||
| 05.08.2025 | 10:37:09,509 | 2 | 465,95 | |
| 2 | 465,95 | |||
| 2 | 465,95 | |||
| 05.08.2025 | 10:35:47,242 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 10:35:24,378 | 12 | 465,75 | |
| 12 | 465,75 | |||
| 12 | 465,75 | |||
| 05.08.2025 | 10:35:10,924 | 6 | 465,75 | |
| 6 | 465,75 | |||
| 6 | 465,75 | |||
| 05.08.2025 | 10:35:06,026 | 7 | 465,75 | |
| 7 | 465,75 | |||
| 7 | 465,75 | |||
| 05.08.2025 | 10:35:03,790 | 10 | 465,45 | |
| 10 | 465,45 | |||
| 10 | 465,45 | |||
| 05.08.2025 | 10:34:20,916 | 236 | 465,70 | |
| 236 | 465,70 | |||
| 236 | 465,70 | |||
| 05.08.2025 | 10:33:25,153 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 10:32:13,494 | 2 | 465,45 | |
| 2 | 465,45 | |||
| 2 | 465,45 | |||
| 05.08.2025 | 10:32:10,731 | 5 | 465,45 | |
| 5 | 465,45 | |||
| 5 | 465,45 | |||
| 05.08.2025 | 10:30:20,066 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 10:29:37,781 | 2 | 466,05 | |
| 2 | 466,05 | |||
| 2 | 466,05 | |||
| 05.08.2025 | 10:28:01,729 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 10:28:01,657 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 10:27:42,595 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 10:27:32,026 | 15 | 465,55 | |
| 15 | 465,55 | |||
| 15 | 465,55 | |||
| 05.08.2025 | 10:27:04,411 | 2 | 465,85 | |
| 2 | 465,85 | |||
| 2 | 465,85 | |||
| 05.08.2025 | 10:26:24,398 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 10:25:28,482 | 1 | 465,50 | |
| 1 | 465,50 | |||
| 1 | 465,50 | |||
| 05.08.2025 | 10:24:10,608 | 8 | 465,65 | |
| 8 | 465,65 | |||
| 8 | 465,65 | |||
| 05.08.2025 | 10:23:20,143 | 11 | 465,55 | |
| 11 | 465,55 | |||
| 11 | 465,55 | |||
| 05.08.2025 | 10:22:27,047 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 05.08.2025 | 10:21:45,100 | 40 | 465,50 | |
| 40 | 465,50 | |||
| 40 | 465,50 | |||
| 05.08.2025 | 10:21:37,595 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 10:21:00,061 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 05.08.2025 | 10:20:47,756 | 20 | 465,55 | |
| 20 | 465,55 | |||
| 20 | 465,55 | |||
| 05.08.2025 | 10:19:36,030 | 43 | 465,60 | |
| 43 | 465,60 | |||
| 43 | 465,60 | |||
| 05.08.2025 | 10:19:07,933 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 10:18:20,113 | 6 | 465,35 | |
| 6 | 465,35 | |||
| 6 | 465,35 | |||
| 05.08.2025 | 10:17:37,439 | 3 | 465,50 | |
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 05.08.2025 | 10:17:28,511 | 86 | 465,50 | |
| 86 | 465,50 | |||
| 86 | 465,50 | |||
| 05.08.2025 | 10:17:18,347 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 05.08.2025 | 10:17:04,866 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 05.08.2025 | 10:15:24,221 | 8 | 465,25 | |
| 8 | 465,25 | |||
| 8 | 465,25 | |||
| 05.08.2025 | 10:15:10,171 | 50 | 465,10 | |
| 50 | 465,10 | |||
| 50 | 465,10 | |||
| 05.08.2025 | 10:15:09,035 | 8 | 465,10 | |
| 8 | 465,10 | |||
| 8 | 465,10 | |||
| 05.08.2025 | 10:14:36,719 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 05.08.2025 | 10:14:34,067 | 6 | 465,10 | |
| 6 | 465,10 | |||
| 6 | 465,10 | |||
| 05.08.2025 | 10:14:07,250 | 2 | 465,45 | |
| 2 | 465,45 | |||
| 2 | 465,45 | |||
| 05.08.2025 | 10:10:51,572 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 05.08.2025 | 10:09:51,496 | 20 | 464,90 | |
| 20 | 464,90 | |||
| 20 | 464,90 | |||
| 05.08.2025 | 10:09:37,535 | 318 | 465,00 | |
| 80 | 465,00 | |||
| 35 | 465,00 | |||
| 3 | 465,00 | |||
| 200 | 465,00 | |||
| 318 | 465,00 | |||
| 05.08.2025 | 10:09:34,165 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 05.08.2025 | 10:09:07,898 | 43 | 465,30 | |
| 31 | 465,30 | |||
| 43 | 465,30 | |||
| 12 | 465,30 | |||
| 05.08.2025 | 10:07:25,162 | 43 | 465,50 | |
| 43 | 465,50 | |||
| 43 | 465,50 | |||
| 05.08.2025 | 10:05:20,472 | 6 | 465,50 | |
| 6 | 465,50 | |||
| 6 | 465,50 | |||
| 05.08.2025 | 10:04:44,442 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 10:04:19,446 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 05.08.2025 | 10:04:13,722 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 10:03:47,254 | 6 | 465,60 | |
| 6 | 465,60 | |||
| 6 | 465,60 | |||
| 05.08.2025 | 10:03:09,090 | 7 | 465,40 | |
| 7 | 465,40 | |||
| 7 | 465,40 | |||
| 05.08.2025 | 10:03:00,831 | 23 | 465,10 | |
| 23 | 465,10 | |||
| 23 | 465,10 | |||
| 05.08.2025 | 10:02:50,299 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 05.08.2025 | 10:02:25,966 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 05.08.2025 | 10:00:47,486 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 05.08.2025 | 10:00:43,902 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 05.08.2025 | 10:00:39,231 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 05.08.2025 | 10:00:30,527 | 32 | 465,40 | |
| 32 | 465,40 | |||
| 32 | 465,40 | |||
| 05.08.2025 | 10:00:09,665 | 28 | 465,50 | |
| 28 | 465,50 | |||
| 28 | 465,50 | |||
| 05.08.2025 | 09:59:56,553 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 05.08.2025 | 09:59:18,282 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 05.08.2025 | 09:59:04,905 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:58:41,702 | 32 | 465,70 | |
| 32 | 465,70 | |||
| 32 | 465,70 | |||
| 05.08.2025 | 09:58:20,756 | 2 | 465,35 | |
| 2 | 465,35 | |||
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 05.08.2025 | 09:57:17,502 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 05.08.2025 | 09:56:51,178 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 05.08.2025 | 09:56:15,312 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 05.08.2025 | 09:55:13,765 | 30 | 465,75 | |
| 30 | 465,75 | |||
| 30 | 465,75 | |||
| 05.08.2025 | 09:55:07,890 | 5 | 465,75 | |
| 5 | 465,75 | |||
| 5 | 465,75 | |||
| 05.08.2025 | 09:54:10,113 | 21 | 465,80 | |
| 21 | 465,80 | |||
| 21 | 465,80 | |||
| 05.08.2025 | 09:53:41,530 | 20 | 465,75 | |
| 20 | 465,75 | |||
| 20 | 465,75 | |||
| 05.08.2025 | 09:52:37,773 | 200 | 465,85 | |
| 200 | 465,85 | |||
| 200 | 465,85 | |||
| 05.08.2025 | 09:52:30,761 | 300 | 465,70 | |
| 300 | 465,70 | |||
| 300 | 465,70 | |||
| 05.08.2025 | 09:51:36,402 | 40 | 465,80 | |
| 10 | 465,80 | |||
| 30 | 465,80 | |||
| 40 | 465,80 | |||
| 05.08.2025 | 09:51:14,042 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 05.08.2025 | 09:51:03,486 | 30 | 465,50 | |
| 30 | 465,50 | |||
| 30 | 465,50 | |||
| 05.08.2025 | 09:50:37,284 | 6 | 465,40 | |
| 6 | 465,40 | |||
| 6 | 465,40 | |||
| 05.08.2025 | 09:50:17,739 | 300 | 465,15 | |
| 300 | 465,15 | |||
| 300 | 465,15 | |||
| 05.08.2025 | 09:50:02,148 | 7 | 465,15 | |
| 7 | 465,15 | |||
| 7 | 465,15 | |||
| 05.08.2025 | 09:49:58,449 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 05.08.2025 | 09:49:08,604 | 7 | 465,05 | |
| 7 | 465,05 | |||
| 7 | 465,05 | |||
| 05.08.2025 | 09:48:24,535 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 05.08.2025 | 09:48:22,491 | 15 | 465,30 | |
| 15 | 465,30 | |||
| 15 | 465,30 | |||
| 05.08.2025 | 09:48:21,946 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:46:58,817 | 20 | 465,30 | |
| 20 | 465,30 | |||
| 20 | 465,30 | |||
| 05.08.2025 | 09:45:47,160 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:45:44,307 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:45:19,159 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 05.08.2025 | 09:44:50,630 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 05.08.2025 | 09:42:46,160 | 20 | 465,15 | |
| 20 | 465,15 | |||
| 20 | 465,15 | |||
| 05.08.2025 | 09:42:41,871 | 11 | 465,15 | |
| 11 | 465,15 | |||
| 11 | 465,15 | |||
| 05.08.2025 | 09:42:15,132 | 15 | 465,20 | |
| 15 | 465,20 | |||
| 15 | 465,20 | |||
| 05.08.2025 | 09:41:53,824 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 09:41:12,168 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 09:40:00,564 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 05.08.2025 | 09:39:18,021 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 09:38:55,191 | 6 | 465,15 | |
| 6 | 465,15 | |||
| 6 | 465,15 | |||
| 05.08.2025 | 09:38:54,289 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 05.08.2025 | 09:38:42,457 | 9 | 465,10 | |
| 9 | 465,10 | |||
| 9 | 465,10 | |||
| 05.08.2025 | 09:37:37,758 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 05.08.2025 | 09:37:30,371 | 17 | 465,35 | |
| 17 | 465,35 | |||
| 17 | 465,35 | |||
| 05.08.2025 | 09:37:08,688 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 05.08.2025 | 09:37:04,615 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 05.08.2025 | 09:36:58,084 | 10 | 465,05 | |
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 05.08.2025 | 09:36:57,549 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 09:36:42,037 | 75 | 465,05 | |
| 75 | 465,05 | |||
| 75 | 465,05 | |||
| 05.08.2025 | 09:36:17,394 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:35:41,388 | 5 | 465,25 | |
| 5 | 465,25 | |||
| 5 | 465,25 | |||
| 05.08.2025 | 09:34:00,446 | 12 | 465,55 | |
| 12 | 465,55 | |||
| 12 | 465,55 | |||
| 05.08.2025 | 09:33:27,558 | 15 | 465,50 | |
| 15 | 465,50 | |||
| 15 | 465,50 | |||
| 05.08.2025 | 09:33:18,041 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 05.08.2025 | 09:32:46,203 | 5 | 465,60 | |
| 5 | 465,60 | |||
| 5 | 465,60 | |||
| 05.08.2025 | 09:32:44,901 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 05.08.2025 | 09:32:33,457 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 05.08.2025 | 09:31:30,479 | 9 | 465,35 | |
| 9 | 465,35 | |||
| 9 | 465,35 | |||
| 05.08.2025 | 09:31:22,725 | 40 | 465,05 | |
| 40 | 465,05 | |||
| 40 | 465,05 | |||
| 05.08.2025 | 09:31:08,133 | 6 | 465,05 | |
| 6 | 465,05 | |||
| 6 | 465,05 | |||
| 05.08.2025 | 09:30:50,386 | 8 | 465,35 | |
| 8 | 465,35 | |||
| 8 | 465,35 | |||
| 05.08.2025 | 09:30:01,325 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 09:29:26,080 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:28:37,785 | 101 | 465,05 | |
| 101 | 465,05 | |||
| 101 | 465,05 | |||
| 05.08.2025 | 09:28:15,166 | 30 | 465,25 | |
| 30 | 465,25 | |||
| 30 | 465,25 | |||
| 05.08.2025 | 09:28:11,184 | 10 | 465,25 | |
| 10 | 465,25 | |||
| 10 | 465,25 | |||
| 05.08.2025 | 09:28:10,257 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 05.08.2025 | 09:28:01,844 | 250 | 465,10 | |
| 250 | 465,10 | |||
| 250 | 465,10 | |||
| 05.08.2025 | 09:28:00,368 | 20 | 465,35 | |
| 20 | 465,35 | |||
| 20 | 465,35 | |||
| 05.08.2025 | 09:27:42,969 | 137 | 465,10 | |
| 137 | 465,10 | |||
| 137 | 465,10 | |||
| 05.08.2025 | 09:25:51,177 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 05.08.2025 | 09:25:47,408 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 09:25:15,446 | 20 | 465,30 | |
| 20 | 465,30 | |||
| 20 | 465,30 | |||
| 05.08.2025 | 09:25:07,073 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 05.08.2025 | 09:24:42,637 | 12 | 465,50 | |
| 12 | 465,50 | |||
| 12 | 465,50 | |||
| 05.08.2025 | 09:24:39,608 | 20 | 465,45 | |
| 20 | 465,45 | |||
| 20 | 465,45 | |||
| 05.08.2025 | 09:23:47,345 | 6 | 465,40 | |
| 6 | 465,40 | |||
| 6 | 465,40 | |||
| 05.08.2025 | 09:22:45,064 | 20 | 465,60 | |
| 20 | 465,60 | |||
| 20 | 465,60 | |||
| 05.08.2025 | 09:22:29,417 | 4 | 465,65 | |
| 4 | 465,65 | |||
| 4 | 465,65 | |||
| 05.08.2025 | 09:21:16,470 | 30 | 465,65 | |
| 30 | 465,65 | |||
| 30 | 465,65 | |||
| 05.08.2025 | 09:21:15,866 | 19 | 465,65 | |
| 19 | 465,65 | |||
| 19 | 465,65 | |||
| 05.08.2025 | 09:20:56,527 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 09:20:43,044 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 09:20:33,756 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 09:20:24,355 | 4 | 465,65 | |
| 4 | 465,65 | |||
| 4 | 465,65 | |||
| 05.08.2025 | 09:19:54,271 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 09:19:42,892 | 129 | 465,85 | |
| 129 | 465,85 | |||
| 129 | 465,85 | |||
| 05.08.2025 | 09:19:32,064 | 300 | 465,75 | |
| 300 | 465,75 | |||
| 300 | 465,75 | |||
| 05.08.2025 | 09:18:44,144 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 05.08.2025 | 09:18:39,721 | 5 | 465,60 | |
| 5 | 465,60 | |||
| 5 | 465,60 | |||
| 05.08.2025 | 09:18:20,273 | 5 | 465,70 | |
| 5 | 465,70 | |||
| 5 | 465,70 | |||
| 05.08.2025 | 09:17:24,189 | 3 | 465,55 | |
| 3 | 465,55 | |||
| 3 | 465,55 | |||
| 05.08.2025 | 09:17:04,922 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 09:16:28,193 | 12 | 465,90 | |
| 12 | 465,90 | |||
| 12 | 465,90 | |||
| 05.08.2025 | 09:16:21,443 | 300 | 465,70 | |
| 300 | 465,70 | |||
| 300 | 465,70 | |||
| 05.08.2025 | 09:16:14,176 | 40 | 465,90 | |
| 40 | 465,90 | |||
| 40 | 465,90 | |||
| 05.08.2025 | 09:15:28,003 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 09:15:12,864 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 09:15:05,489 | 64 | 465,70 | |
| 64 | 465,70 | |||
| 64 | 465,70 | |||
| 05.08.2025 | 09:15:00,343 | 26 | 465,70 | |
| 26 | 465,70 | |||
| 26 | 465,70 | |||
| 05.08.2025 | 09:14:51,390 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 09:14:42,665 | 25 | 465,90 | |
| 25 | 465,90 | |||
| 25 | 465,90 | |||
| 05.08.2025 | 09:14:35,917 | 188 | 465,75 | |
| 188 | 465,75 | |||
| 188 | 465,75 | |||
| 05.08.2025 | 09:14:11,409 | 16 | 465,75 | |
| 16 | 465,75 | |||
| 16 | 465,75 | |||
| 05.08.2025 | 09:13:38,387 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 09:13:12,035 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 09:12:47,995 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 09:12:21,829 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 09:12:05,549 | 118 | 465,80 | |
| 118 | 465,80 | |||
| 118 | 465,80 | |||
| 05.08.2025 | 09:11:59,716 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 09:11:54,395 | 45 | 465,75 | |
| 45 | 465,75 | |||
| 45 | 465,75 | |||
| 05.08.2025 | 09:11:28,677 | 65 | 465,75 | |
| 65 | 465,75 | |||
| 65 | 465,75 | |||
| 05.08.2025 | 09:10:55,166 | 23 | 465,60 | |
| 2 | 465,60 | |||
| 23 | 465,60 | |||
| 21 | 465,60 | |||
| 05.08.2025 | 09:10:30,460 | 44 | 465,65 | |
| 10 | 465,65 | |||
| 34 | 465,65 | |||
| 44 | 465,65 | |||
| 05.08.2025 | 09:09:57,884 | 25 | 465,65 | |
| 25 | 465,65 | |||
| 25 | 465,65 | |||
| 05.08.2025 | 09:08:35,646 | 2 | 465,90 | |
| 2 | 465,90 | |||
| 2 | 465,90 | |||
| 05.08.2025 | 09:08:12,439 | 161 | 465,70 | |
| 5 | 465,70 | |||
| 20 | 465,70 | |||
| 20 | 465,70 | |||
| 10 | 465,70 | |||
| 158 | 465,70 | |||
| 10 | 465,70 | |||
| 1 | 465,70 | |||
| 24 | 465,70 | |||
| 7 | 465,70 | |||
| 3 | 465,70 | |||
| 2 | 465,70 | |||
| 50 | 465,70 | |||
| 10 | 465,70 | |||
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 09:00:31,261 | 3 | 466,10 | |
| 3 | 466,10 | |||
| 3 | 466,10 | |||
| 05.08.2025 | 09:00:07,845 | 4 | 466,10 | |
| 4 | 466,10 | |||
| 4 | 466,10 | |||
| 05.08.2025 | 08:59:51,540 | 7 | 465,90 | |
| 3 | 465,90 | |||
| 7 | 465,90 | |||
| 4 | 465,90 | |||
| 05.08.2025 | 08:59:26,164 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:59:10,089 | 5 | 466,25 | |
| 5 | 466,25 | |||
| 5 | 466,25 | |||
| 05.08.2025 | 08:58:24,708 | 6 | 466,25 | |
| 6 | 466,25 | |||
| 6 | 466,25 | |||
| 05.08.2025 | 08:58:21,228 | 6 | 466,25 | |
| 6 | 466,25 | |||
| 6 | 466,25 | |||
| 05.08.2025 | 08:57:49,316 | 5 | 466,25 | |
| 5 | 466,25 | |||
| 5 | 466,25 | |||
| 05.08.2025 | 08:57:21,786 | 2 | 466,25 | |
| 2 | 466,25 | |||
| 2 | 466,25 | |||
| 05.08.2025 | 08:55:56,848 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 08:55:53,121 | 25 | 466,25 | |
| 25 | 466,25 | |||
| 25 | 466,25 | |||
| 05.08.2025 | 08:55:50,015 | 105 | 465,85 | |
| 50 | 465,85 | |||
| 105 | 465,85 | |||
| 55 | 465,85 | |||
| 05.08.2025 | 08:55:47,401 | 13 | 465,85 | |
| 13 | 465,85 | |||
| 13 | 465,85 | |||
| 05.08.2025 | 08:54:36,113 | 21 | 466,25 | |
| 21 | 466,25 | |||
| 21 | 466,25 | |||
| 05.08.2025 | 08:54:15,233 | 3 | 466,25 | |
| 3 | 466,25 | |||
| 3 | 466,25 | |||
| 05.08.2025 | 08:54:03,943 | 15 | 465,85 | |
| 15 | 465,85 | |||
| 15 | 465,85 | |||
| 05.08.2025 | 08:53:30,693 | 21 | 466,25 | |
| 21 | 466,25 | |||
| 21 | 466,25 | |||
| 05.08.2025 | 08:52:49,646 | 1 | 465,80 | |
| 1 | 465,80 | |||
| 1 | 465,80 | |||
| 05.08.2025 | 08:52:23,982 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 05.08.2025 | 08:51:47,729 | 14 | 466,10 | |
| 14 | 466,10 | |||
| 14 | 466,10 | |||
| 05.08.2025 | 08:50:21,869 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:16,296 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:07,622 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:03,495 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 08:47:36,271 | 10 | 465,65 | |
| 10 | 465,65 | |||
| 10 | 465,65 | |||
| 05.08.2025 | 08:46:20,543 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:45:42,356 | 4 | 466,00 | |
| 4 | 466,00 | |||
| 4 | 466,00 | |||
| 05.08.2025 | 08:45:33,303 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 08:45:20,282 | 25 | 466,00 | |
| 25 | 466,00 | |||
| 25 | 466,00 | |||
| 05.08.2025 | 08:45:15,381 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 08:44:37,243 | 20 | 466,00 | |
| 20 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 08:43:56,502 | 12 | 465,65 | |
| 12 | 465,65 | |||
| 12 | 465,65 | |||
| 05.08.2025 | 08:43:53,038 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:43:28,219 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 05.08.2025 | 08:42:59,752 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:42:54,331 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 08:42:33,869 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 05.08.2025 | 08:42:28,825 | 45 | 466,00 | |
| 45 | 466,00 | |||
| 45 | 466,00 | |||
| 05.08.2025 | 08:42:19,257 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 08:42:17,816 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 08:41:38,873 | 52 | 466,00 | |
| 5 | 466,00 | |||
| 32 | 466,00 | |||
| 25 | 466,00 | |||
| 22 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 08:38:56,233 | 100 | 465,65 | |
| 100 | 465,65 | |||
| 100 | 465,65 | |||
| 05.08.2025 | 08:34:34,515 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 05.08.2025 | 08:33:59,631 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 08:32:19,852 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 08:30:18,345 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 08:29:58,718 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:29:54,987 | 22 | 465,65 | |
| 22 | 465,65 | |||
| 22 | 465,65 | |||
| 05.08.2025 | 08:29:47,669 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:29:08,022 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:28:11,666 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 08:27:55,746 | 11 | 465,70 | |
| 11 | 465,70 | |||
| 11 | 465,70 | |||
| 05.08.2025 | 08:27:53,769 | 15 | 465,60 | |
| 15 | 465,60 | |||
| 15 | 465,60 | |||
| 05.08.2025 | 08:27:43,749 | 40 | 465,55 | |
| 40 | 465,55 | |||
| 40 | 465,55 | |||
| 05.08.2025 | 08:27:41,065 | 85 | 465,55 | |
| 85 | 465,55 | |||
| 85 | 465,55 | |||
| 05.08.2025 | 08:27:15,439 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:26:54,789 | 9 | 465,65 | |
| 9 | 465,65 | |||
| 9 | 465,65 | |||
| 05.08.2025 | 08:26:31,651 | 39 | 465,45 | |
| 39 | 465,45 | |||
| 39 | 465,45 | |||
| 05.08.2025 | 08:25:36,869 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 08:24:46,674 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:24:17,703 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:22:50,961 | 15 | 465,65 | |
| 15 | 465,65 | |||
| 15 | 465,65 | |||
| 05.08.2025 | 08:22:47,116 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:22:46,688 | 16 | 466,05 | |
| 16 | 466,05 | |||
| 1 | 466,05 | |||
| 15 | 466,05 | |||
| 05.08.2025 | 08:20:54,709 | 67 | 465,70 | |
| 67 | 465,70 | |||
| 67 | 465,70 | |||
| 05.08.2025 | 08:20:54,005 | 108 | 465,70 | |
| 108 | 465,70 | |||
| 108 | 465,70 | |||
| 05.08.2025 | 08:20:53,305 | 108 | 465,70 | |
| 108 | 465,70 | |||
| 108 | 465,70 | |||
| 05.08.2025 | 08:20:47,820 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 08:20:31,758 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 05.08.2025 | 08:20:19,352 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 08:20:06,648 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:19:24,988 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 08:19:24,314 | 7 | 466,05 | |
| 7 | 466,05 | |||
| 7 | 466,05 | |||
| 05.08.2025 | 08:19:21,191 | 4 | 466,05 | |
| 4 | 466,05 | |||
| 4 | 466,05 | |||
| 05.08.2025 | 08:18:14,883 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:17:57,563 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:17:54,977 | 50 | 465,70 | |
| 50 | 465,70 | |||
| 50 | 465,70 | |||
| 05.08.2025 | 08:17:33,884 | 15 | 466,25 | |
| 15 | 466,25 | |||
| 15 | 466,25 | |||
| 05.08.2025 | 08:16:59,907 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:16:17,923 | 11 | 466,25 | |
| 11 | 466,25 | |||
| 11 | 466,25 | |||
| 05.08.2025 | 08:16:13,438 | 53 | 465,70 | |
| 53 | 465,70 | |||
| 53 | 465,70 | |||
| 05.08.2025 | 08:15:12,042 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 08:14:14,142 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:13:50,791 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:12:43,153 | 80 | 466,25 | |
| 80 | 466,25 | |||
| 80 | 466,25 | |||
| 05.08.2025 | 08:12:37,084 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:09:55,440 | 300 | 466,00 | |
| 300 | 466,00 | |||
| 300 | 466,00 | |||
| 05.08.2025 | 08:09:54,773 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:09:53,969 | 112 | 466,00 | |
| 112 | 466,00 | |||
| 112 | 466,00 | |||
| 05.08.2025 | 08:09:53,695 | 100 | 466,45 | |
| 100 | 466,45 | |||
| 100 | 466,45 | |||
| 05.08.2025 | 08:09:48,987 | 92 | 466,40 | |
| 92 | 466,40 | |||
| 92 | 466,40 | |||
| 05.08.2025 | 08:09:37,517 | 108 | 466,40 | |
| 108 | 466,40 | |||
| 108 | 466,40 | |||
| 05.08.2025 | 08:08:29,680 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:08:28,877 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:07:49,347 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:53,263 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:47,438 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:05:47,238 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:41,811 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:37,987 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 08:05:31,710 | 20 | 466,40 | |
| 20 | 466,40 | |||
| 20 | 466,40 | |||
| 05.08.2025 | 08:04:58,977 | 42 | 466,40 | |
| 42 | 466,40 | |||
| 42 | 466,40 | |||
| 05.08.2025 | 08:04:44,723 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:04:42,419 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:03:17,604 | 50 | 465,95 | |
| 50 | 465,95 | |||
| 50 | 465,95 | |||
| 05.08.2025 | 08:03:15,391 | 120 | 466,15 | |
| 60 | 466,15 | |||
| 60 | 466,15 | |||
| 120 | 466,15 | |||
| 05.08.2025 | 08:03:12,934 | 80 | 466,30 | |
| 60 | 466,30 | |||
| 80 | 466,30 | |||
| 20 | 466,30 | |||
| 05.08.2025 | 08:02:42,176 | 70 | 466,20 | |
| 70 | 466,20 | |||
| 70 | 466,20 | |||
| 05.08.2025 | 08:02:35,468 | 100 | 466,20 | |
| 100 | 466,20 | |||
| 100 | 466,20 | |||
| 05.08.2025 | 08:02:27,788 | 14 | 466,50 | |
| 14 | 466,50 | |||
| 14 | 466,50 | |||
| 05.08.2025 | 08:01:47,808 | 11 | 466,50 | |
| 11 | 466,50 | |||
| 11 | 466,50 | |||
| 05.08.2025 | 08:01:12,302 | 65 | 466,00 | |
| 65 | 466,00 | |||
| 65 | 466,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,00
Ask: 1 764,00
Umsatz: 24 141 TEUR -
Palantir Technologies Inc.
Bid: 146,16 / Ask: 146,30
Umsatz: 18 196 TEUR -
Nvidia Corp.
Bid: 156,64 / Ask: 156,68
Umsatz: 13 014 TEUR -
BYD Co. Ltd.
Bid: 12,225 / Ask: 12,245
Umsatz: 11 228 TEUR -
Amazon.com Inc.
Bid: 184,66 / Ask: 184,68
Umsatz: 7 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 10:59:00
Letzte Aktualisierung:
05.08.2025 @ 10:59:00